| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.62 | -0.26% | -0.11 | 19.05K | 811.54K | 0.98% | 417.68M | +0.22% | +2.77% | +5.18% | +19.79% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.75 | -0.26% | -0.10 | 10K | 370.43K | 0.93% | 161.80M | -2.76% | -7.23% | -5.09% | +8.18% |
Trane Technologies PLCUS TT | 439.02 | -0.26% | -1.13 | 820.14K | 360.39M | 1.95% | 96.59B | -5.26% | -9.21% | -4.34% | +12.80% |
Entergy Louisiana LLCUS ELC | 19.46 | -0.26% | -0.05 | 42.39K | 825.45K | 0.85% | 1.13B | -1.72% | -2.50% | -2.46% | -4.84% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.68 | -0.26% | -0.03 | 326.35K | 3.82M | 0.64% | 888.38M | -0.43% | -0.60% | 0.00% | -8.46% |
Waterdrop Inc.US WDH | 0.9734 | -0.26% | -0.0025 | 172.70K | 168.60K | 1.25% | 349.74M | -2.12% | -2.66% | -30.47% | -48.77% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 26.53 | -0.26% | -0.07 | 1K | 27.09K | 0.23% | 795.90K | -5.15% | -10.56% | +0.21% | +0.42% |
Thornburg Focus Growth Fund ETFUS TFGZ | 35.30 | -0.26% | -0.09 | 1K | 40.39K | 0.00% | 7.06M | -3.35% | -4.17% | +0.99% | +15.91% |
WillScot CorporationUS WSC | 19.58 | -0.25% | -0.05 | 3.80M | 74.83M | 2.42% | 3.54B | -8.33% | -26.28% | -27.24% | +3.98% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.76 | -0.25% | -0.03 | 781.50K | 9.20M | 0.42% | 2.58B | 0.00% | -0.08% | -0.76% | -8.84% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 57.66 | -0.25% | -0.15 | 181.61K | 10.56M | 2.72% | 61.12M | -3.49% | -10.60% | +7.68% | +13.73% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.74 | -0.25% | -0.04 | 44.03K | 692.01K | 0.88% | 108.21M | -1.38% | -1.62% | -9.75% | -4.32% |
Cal-MaineUS CALM | 78.82 | -0.25% | -0.20 | 606.44K | 47.97M | 2.48% | 3.70B | -5.10% | -8.00% | +3.25% | -0.94% |
EntergyUS ETR | 106.75 | -0.25% | -0.27 | 3.71M | 395.77M | 1.78% | 49.85B | -0.45% | -0.10% | -1.26% | +15.49% |
Allogene Therapeutics Inc.US ALLO | 1.98 | -0.25% | 0.00 | 5.39M | 10.55M | 6.54% | 683.10M | -2.94% | +1.54% | +7.03% | +44.53% |
Applied OptoelectronicsUS AAOI | 103.13 | -0.25% | -0.26 | 4.09M | 418.59M | 3.81% | 8.72B | -9.34% | -19.78% | -47.55% | +195.84% |
Affiliated Managers Group IncUS MGRB | 15.87 | -0.25% | -0.04 | 18.86K | 300.24K | 1.38% | 0 | -1.61% | -4.80% | -5.03% | -6.43% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 79.38 | -0.25% | -0.20 | 572 | 45.56K | 0.00% | 11.91M | +1.55% | +7.63% | +10.25% | +36.57% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.92 | -0.25% | -0.03 | 125.69K | 1.50M | 0.50% | 664.15M | -1.81% | -2.69% | -4.87% | -4.18% |
JD.comUS JD | 27.83 | -0.25% | -0.07 | 6.77M | 188.44M | 1.16% | 37.40B | -3.27% | -14.47% | -2.66% | -3.03% |