| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Global Wind Energy ETFUS FAN | 23.34 | -0.21% | -0.05 | 15.56K | 362.76K | 0.56% | 241.57M | -2.43% | -0.47% | -7.01% | +14.02% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.73 | -0.21% | -0.06 | 5K | 155.60K | 0.42% | 142.21M | -1.10% | -0.17% | +1.38% | -1.61% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.95 | -0.21% | -0.05 | 121.25K | 2.91M | 2.08% | 1.83B | -1.03% | -0.75% | +6.35% | +3.68% |
F/m Emerald Special Situations ETFUS SPIT | 31.27 | -0.21% | -0.07 | 5K | 156.55K | 0.57% | 33.31M | -4.39% | -7.77% | -1.76% | +20.55% |
Gilead SciencesUS GILD | 149.61 | -0.21% | -0.31 | 4.92M | 737.51M | 2.48% | 185.62B | +1.03% | +13.55% | +16.79% | +21.89% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.32 | -0.21% | -0.04 | 46.83K | 905.38K | 1.03% | 232.38M | -0.57% | -1.18% | -1.48% | -4.73% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.45 | -0.21% | -0.05 | 141.75K | 3.47M | 0.24% | 103.30M | -1.25% | -1.37% | -2.63% | -2.36% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.42 | -0.21% | -0.04 | 48.84K | 948.27K | 0.95% | 431.51M | -1.89% | +20.10% | +23.46% | -14.57% |
Invesco Bond FundUS VBF | 14.60 | -0.21% | -0.03 | 48.06K | 702.01K | 0.49% | 166.81M | -0.88% | -1.15% | -1.88% | -5.26% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 42.84 | -0.20% | -0.09 | 939 | 40.03K | 0.84% | 11.57M | -2.18% | +19.22% | +22.99% | -16.10% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 161.69 | -0.20% | -0.33 | 102.40K | 16.54M | 0.30% | 1.84B | -1.49% | +0.19% | +5.61% | +13.76% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.45 | -0.20% | -0.05 | 46.12K | 1.13M | 0.53% | 215.16M | -1.01% | -1.39% | -2.57% | -2.63% |
Fidus InvestmentUS FDUS | 19.60 | -0.20% | -0.04 | 297.53K | 5.84M | 0.81% | 743.91M | -0.51% | -2.63% | +6.06% | +1.55% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.49 | -0.20% | -0.05 | 2K | 55.27K | 0.53% | 8.57M | -1.33% | -1.55% | -2.99% | -10.96% |
m+ DynaBuffer ETFUS MPDB | 24.80 | -0.20% | -0.05 | 3K | 73.41K | 0.64% | 9.42M | -0.42% | 0.00% | 0.00% | -1.23% |
Oxford Lane CapitalUS OXLCN | 24.68 | -0.20% | -0.05 | 5K | 115.80K | 0.51% | 62.92M | +0.15% | -0.55% | -1.10% | +1.54% |
Proficient Auto LogisticsUS PAL | 4.94 | -0.20% | -0.01 | 347.69K | 1.73M | 2.73% | 138.58M | -8.18% | -29.83% | -31.01% | -48.76% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.85 | -0.20% | -0.05 | 332 | 8.25K | 0.20% | 60.01M | +0.40% | -1.11% | +1.02% | -0.60% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.89 | -0.20% | -0.04 | 48.83K | 972.27K | 0.75% | 815.52M | -0.50% | -0.65% | +2.63% | -3.26% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.77 | -0.20% | -0.05 | 2K | 50.90K | 0.23% | 6.44M | -3.09% | -2.20% | +0.63% | +3.02% |