| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Energy TruSector ETFUS TRUN | 30.39 | -0.20% | -0.06 | 390 | 11.86K | 0.00% | 303.90K | +3.63% | +12.56% | 0.00% | +17.06% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.35 | -0.20% | -0.03 | 9K | 139.27K | 1.30% | 1.77M | -4.89% | -14.96% | 0.00% | +1.59% |
Atlas America ETFUS USAF | 28.18 | -0.19% | -0.05 | 1K | 39.15K | 0.25% | 17.19M | -0.88% | +0.88% | +3.26% | +5.11% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.25 | -0.19% | -0.02 | 10.39K | 106.78K | 0.91% | 233.91M | +0.99% | +9.63% | +4.49% | -0.77% |
SuperComUS SPCB | 10.25 | -0.19% | -0.02 | 41.28K | 422.33K | 1.56% | 64.18M | -5.00% | -4.30% | -0.77% | +13.26% |
SilganUS SLGN | 41.33 | -0.19% | -0.08 | 1.37M | 57.17M | 3.41% | 4.37B | -3.82% | -3.12% | +12.74% | +2.38% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.42 | -0.19% | -0.05 | 9K | 262.23K | 0.88% | 256.25M | -3.88% | -5.92% | +4.44% | +14.15% |
Bluemount Holdings LimitedUS BMHL | 5.90 | -0.19% | -0.01 | 1K | 7.69K | 4.57% | 150.57M | +0.85% | +5.55% | +34.70% | +77.18% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.56 | -0.19% | -0.25 | 5K | 687.70K | 0.14% | 64.78M | -0.91% | +0.11% | +1.06% | -0.15% |
Space Asset Acquisition Corp.US SAAQU | 10.38 | -0.19% | -0.02 | 103 | 1.07K | 0.00% | 325.02M | -0.34% | -0.57% | -3.89% | +3.80% |
AT&T IncUS T | 25.95 | -0.19% | -0.05 | 33.81M | 884.38M | 1.88% | 178.51B | +0.31% | +12.53% | +15.33% | +4.47% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.31 | -0.19% | -0.04 | 2K | 36.91K | 0.52% | 2.41M | -1.59% | +1.44% | -0.67% | -16.08% |
Smart Sand Inc.US SND | 5.20 | -0.19% | -0.01 | 149.41K | 775.11K | 3.65% | 220.48M | +7.44% | +24.40% | -10.65% | +30.00% |
Perimeter Acquisition Corp IUS PMTR | 10.41 | -0.19% | -0.02 | 49.76K | 518.48K | 0.10% | 320.89M | +0.10% | +0.18% | -0.34% | +1.26% |
Arch Capital Group Ltd.US ACGLN | 15.66 | -0.19% | -0.03 | 87.45K | 1.37M | 2.17% | 5.84B | -2.00% | -3.93% | -3.63% | -6.23% |
ProShares Short QQQUS PSQ | 26.11 | -0.19% | -0.05 | 7.96M | 208.06M | 0.65% | 646.80M | +0.42% | +1.56% | +0.23% | -13.54% |
Soulpower Acquisition CorpUS SOUL | 10.46 | -0.19% | -0.02 | 150.07K | 1.57M | 0.00% | 355.15M | +0.09% | +0.58% | +1.06% | +3.05% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.93 | -0.19% | -0.04 | 48.06K | 1.10M | 0.22% | 55.11M | -0.69% | -0.31% | -0.58% | -1.55% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.48 | -0.19% | -0.02 | 496.55K | 5.21M | 0.38% | 1.31B | -1.41% | -1.60% | -2.33% | -1.13% |
DTE Energy CoUS DTG | 15.73 | -0.19% | -0.03 | 28.01K | 438.89K | 1.21% | 0 | -0.79% | -6.01% | -6.18% | -8.42% |