| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GSK plc ADRhedgedUS GSKH | 70.39 | -0.18% | -0.13 | 223 | 15.65K | 0.00% | 703.94K | -1.25% | -1.42% | -2.19% | +3.20% |
JPMorgan Municipal ETFUS JMUB | 49.07 | -0.18% | -0.09 | 5.12M | 251.47M | 0.31% | 8.65B | -1.27% | -1.54% | -2.64% | -2.83% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.44 | -0.18% | -0.10 | 45.15K | 2.41M | 1.00% | 171.01M | -0.17% | -0.72% | +0.60% | +30.12% |
HackettUS HCKT | 10.95 | -0.18% | -0.02 | 174.70K | 1.91M | 3.10% | 272.41M | -0.36% | -4.87% | +0.37% | -44.22% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.44 | -0.18% | -0.05 | 567.22K | 15.51M | 1.20% | 2.11B | -3.19% | -2.70% | -11.43% | +30.05% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.75 | -0.18% | -0.04 | 47.32K | 1.17M | 0.97% | 138.08M | +0.13% | +1.81% | +2.68% | +8.89% |
Goldman Sachs Income ETFUS GINC | 49.54 | -0.18% | -0.09 | 18.51K | 917.08K | 0.71% | 150.79M | -1.13% | 0.00% | 0.00% | -0.38% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.92 | -0.18% | -0.05 | 312 | 7.78K | 0.00% | 1.62M | -2.33% | 0.00% | 0.00% | -1.42% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.15 | -0.18% | -0.08 | 195.97K | 8.66M | 0.25% | 754.97M | -1.34% | -1.71% | -2.84% | -2.58% |
X FinancialUS XYF | 5.53 | -0.18% | -0.01 | 31.10K | 171.89K | 2.89% | 204.24M | +5.13% | +9.07% | +14.26% | -1.25% |
Eagle Point Income Co Inc.US EICA | 24.93 | -0.18% | -0.04 | 6K | 147.86K | 0.28% | 37.93M | -0.06% | -0.12% | -0.16% | +1.30% |
First NorthwestUS FNWB | 11.08 | -0.18% | -0.02 | 27.60K | 308.73K | 2.88% | 104.84M | +0.09% | -0.27% | +5.73% | +18.12% |
Williams-SonomaUS WSM | 221.72 | -0.18% | -0.40 | 1.37M | 303.87M | 1.78% | 26.11B | -6.62% | -10.68% | +9.50% | +24.15% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.24 | -0.18% | -0.04 | 63.41K | 1.28M | 0.30% | 96.16M | +0.46% | +1.80% | +1.73% | +1.29% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.01 | -0.18% | -0.03 | 4K | 67.43K | 0.37% | 8.55M | -0.65% | -0.39% | -4.16% | -4.54% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.67 | -0.18% | -0.03 | 23.61K | 464.65K | 0.86% | 148.47M | -0.08% | +0.13% | +2.32% | +1.63% |
VanEck Morningstar Wide Moat ETFUS MOAT | 112.59 | -0.18% | -0.20 | 402.69K | 45.43M | 0.76% | 12.24B | -1.12% | +1.15% | +10.64% | +8.72% |
Cohen & Steers Total Return RealtyUS RFI | 11.27 | -0.18% | -0.02 | 45.77K | 515.07K | 0.62% | 301.17M | -1.23% | -2.25% | +0.09% | +1.99% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.81 | -0.18% | -0.09 | 139.33K | 7.06M | 0.61% | 2.10B | +0.06% | +1.68% | +0.57% | +24.80% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.48 | -0.18% | -0.01 | 4.50M | 38.09M | 0.49% | 153.75M | -1.22% | -0.82% | -1.34% | -3.03% |