| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Utah MedicalUS UTMD | 71.64 | -0.17% | -0.12 | 31.10K | 2.24M | 1.21% | 228.26M | +1.06% | +0.60% | +6.85% | +28.02% |
KimcoUS KIM | 24.08 | -0.17% | -0.04 | 4.68M | 112.62M | 1.24% | 16.15B | +0.21% | -3.18% | -0.66% | +18.80% |
Sun CommunitiesUS SUI | 121.24 | -0.16% | -0.20 | 1.28M | 155.59M | 1.82% | 14.77B | -3.19% | +0.31% | -0.78% | -2.15% |
Clough Select Equity ETFUS CBSE | 47.22 | -0.16% | -0.08 | 2K | 106.75K | 0.59% | 49.11M | -1.95% | -0.87% | -3.19% | +19.74% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.18 | -0.16% | -0.03 | 1K | 24.65K | 0.19% | 55.89M | +0.97% | +2.68% | -0.38% | +18.10% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.50 | -0.16% | -0.06 | 2K | 70.28K | 0.79% | 72.99M | +0.55% | +1.78% | +1.50% | +22.44% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.17 | -0.16% | -0.02 | 18.08K | 220.46K | 0.62% | 165.70M | -2.41% | -3.72% | -6.38% | +4.64% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 42.74 | -0.16% | -0.07 | 901.30K | 38.59M | 3.01% | 180.58M | +7.12% | +8.28% | +10.35% | +27.28% |
Meritage HomesUS MTH | 67.37 | -0.16% | -0.11 | 794.25K | 53.63M | 1.48% | 4.39B | -6.73% | -10.10% | -1.27% | +2.39% |
FS KKR CapitalUS FSK | 12.25 | -0.16% | -0.02 | 1.07M | 13.19M | 1.51% | 3.39B | +0.74% | +10.96% | +15.13% | -17.29% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.13 | -0.16% | -0.01 | 9K | 52.66K | 1.95% | 6.38M | -0.33% | -2.08% | -23.09% | -53.00% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.60 | -0.16% | -0.04 | 76.82K | 1.89M | 0.24% | 480.47M | -0.36% | -0.24% | -0.89% | -0.20% |
InsuletUS PODD | 148.14 | -0.16% | -0.24 | 1.11M | 165.37M | 2.89% | 10.26B | +3.32% | +11.17% | -2.22% | -47.88% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.00 | -0.16% | -0.01 | 3K | 27.33K | 0.78% | 359.82K | -12.30% | -27.10% | 0.00% | -59.97% |
Monro Muffler BrakeUS MNRO | 12.41 | -0.16% | -0.02 | 578.37K | 7.18M | 3.22% | 387.77M | -1.59% | -5.63% | -15.46% | -38.07% |
Liftoff MobileUS LFTO | 18.70 | -0.16% | -0.03 | 687.12K | 12.84M | 5.34% | 3.17B | +1.41% | -27.21% | -30.77% | -18.70% |
Snap-onUS SNA | 380.59 | -0.16% | -0.61 | 231.12K | 88.03M | 1.07% | 19.69B | -4.25% | -9.13% | -0.02% | +10.44% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.09 | -0.16% | -0.04 | 7K | 179.48K | 0.60% | 0 | -0.40% | +0.52% | -0.02% | -0.32% |
VerizonUS VZ | 50.22 | -0.16% | -0.08 | 18.68M | 941.66M | 1.38% | 208.66B | +0.06% | +8.07% | +10.52% | +23.30% |
SARATOGA INVESTMENT CORPUS SAZ | 25.18 | -0.16% | -0.04 | 11.26K | 283.48K | 0.18% | 409.62M | -0.40% | -1.27% | -0.69% | -0.68% |