| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kazia Therapeutics LimitedUS KZIA | 12.61 | -0.16% | -0.02 | 360.97K | 4.52M | 8.55% | 176.63M | -13.63% | +5.08% | +10.61% | +83.02% |
Hooker FurnitureUS HOFT | 12.78 | -0.16% | -0.02 | 45.42K | 583.71K | 4.41% | 137.74M | -6.99% | -13.47% | +5.71% | +13.20% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | -0.16% | -0.04 | 31.83K | 816.71K | 0.26% | 245.13M | -0.23% | 0.00% | +0.02% | +0.10% |
Waystar Holding Corp.US WAY | 25.72 | -0.16% | -0.04 | 1.68M | 43.28M | 4.19% | 4.92B | +6.41% | +10.01% | +35.51% | -21.47% |
iShares Global Industrials ETFUS EXI | 194.39 | -0.15% | -0.30 | 40.30K | 7.84M | 0.67% | 1.41B | -3.77% | -5.30% | +0.86% | +10.86% |
Smurfit WestRock PLCUS SW | 45.36 | -0.15% | -0.07 | 3.70M | 168.92M | 3.39% | 23.69B | -8.47% | -6.42% | +12.00% | +17.30% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 21.73 | -0.15% | -0.03 | 310 | 6.73K | 0.00% | 2.17M | -2.22% | -5.97% | -0.93% | -19.15% |
HiltonUS HLT | 311.51 | -0.15% | -0.48 | 1.28M | 399.75M | 1.33% | 70.11B | -6.33% | -4.02% | -8.55% | +8.45% |
Dollar GeneralUS DG | 130.89 | -0.15% | -0.20 | 2.77M | 364.73M | 2.61% | 28.81B | +6.61% | +3.11% | +22.53% | -1.42% |
Aptorum Group LtdUS NIKI | 6.61 | -0.15% | -0.01 | 31.27K | 210.23K | 11.18% | 5.38M | -15.74% | -29.61% | -43.50% | -37.64% |
OFS Credit Company, IncUS OCCIN | 24.92 | -0.15% | -0.04 | 11.71K | 291.86K | 0.06% | 30.40M | -0.16% | +0.04% | +0.32% | +0.90% |
CMS Energy CorporationUS CMSA | 19.68 | -0.15% | -0.03 | 28.46K | 558.36K | 1.00% | 5.55B | -3.39% | -5.43% | -6.75% | -10.38% |
First Citizens BancShares Inc (DE)US FCNCP | 19.82 | -0.15% | -0.03 | 7K | 145.26K | 2.49% | 273.45M | -0.43% | -1.22% | -1.37% | -1.91% |
Washington Federal IncUS WAFDP | 16.53 | -0.15% | -0.02 | 4K | 69.16K | 0.97% | 198.30M | -0.24% | +0.33% | +1.50% | -1.40% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.27 | -0.15% | -0.02 | 10.40K | 137.70K | 1.24% | 79.89M | -0.30% | +1.45% | +8.33% | +22.47% |
Jaguar Animal HealthUS JAGX | 0.7299 | -0.15% | -0.0011 | 118.64K | 86.63K | 6.42% | 3.77M | -20.61% | -30.82% | -73.26% | -97.54% |
West Enclave Merger CorpUS WENC | 10.00 | -0.15% | -0.01 | 8K | 84.40K | 0.15% | 160.00M | +0.15% | -0.05% | +0.76% | +1.37% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.93 | -0.15% | -0.05 | 32.33K | 1.16M | 1.09% | 482.54M | +3.80% | +10.96% | +9.16% | +43.50% |
FlowersUS FLO | 6.68 | -0.15% | -0.01 | 7.30M | 49.14M | 3.06% | 1.41B | -6.83% | -9.61% | -10.81% | -38.60% |
UnitilUS UTL | 53.53 | -0.15% | -0.08 | 163.51K | 8.77M | 1.66% | 976.21M | -0.50% | +0.02% | +5.73% | +10.51% |