| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.84 | -0.08% | -0.02 | 316.77K | 7.87M | 0.26% | 773.77M | -1.15% | -1.31% | -2.55% | -2.28% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.86 | -0.08% | -0.02 | 45.43K | 1.13M | 0.88% | 0 | -0.40% | -0.52% | -0.68% | -2.13% |
Duke Energy CorpUS DUKU | 49.84 | -0.08% | -0.04 | 60.57K | 3.01M | 1.32% | 38.86B | -0.82% | 0.00% | 0.00% | -1.01% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 41.68 | -0.08% | -0.03 | 13.20K | 551.81K | 2.25% | 17.09M | +7.19% | +8.34% | +11.48% | +29.98% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.01 | -0.08% | -0.02 | 5K | 121.22K | 0.22% | 60.65M | -0.69% | -0.54% | -0.56% | -0.28% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.28 | -0.08% | -0.02 | 868 | 27.19K | 0.22% | 29.72M | -0.65% | -0.27% | -0.41% | +0.29% |
Runway Growth Finance CorpUS RWAYL | 25.07 | -0.08% | -0.02 | 4K | 102.62K | 0.22% | 0 | -0.26% | -1.26% | -0.54% | -0.69% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.85 | -0.08% | -0.02 | 9K | 209.97K | 0.54% | 10.73M | +1.95% | +2.21% | +2.36% | +7.71% |
Zacks Preferred Income ETFUS PRIZ | 25.12 | -0.08% | -0.02 | 9K | 221.64K | 0.16% | 5.27M | -0.51% | -0.32% | +0.20% | +0.32% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.57 | -0.08% | -0.01 | 5K | 61.81K | 1.67% | 19.96M | +0.08% | +0.16% | +1.37% | +20.29% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.32 | -0.08% | -0.04 | 37.12K | 1.87M | 0.14% | 284.81M | -0.51% | -0.26% | -0.45% | -0.79% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.23 | -0.08% | -0.04 | 4K | 181.42K | 0.15% | 42.19M | -0.75% | -0.67% | -0.53% | -1.99% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.46 | -0.08% | -0.02 | 2K | 39.03K | 0.12% | 0 | +0.08% | +0.12% | -0.31% | -0.08% |
Nuveen Preferred and Income ETFUS NPFI | 25.72 | -0.08% | -0.02 | 9K | 222.69K | 0.19% | 174.25M | -0.72% | -0.75% | -0.87% | -1.81% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.36 | -0.08% | -0.02 | 8K | 191.69K | 0.39% | 568.06M | +0.20% | +1.18% | +0.63% | -1.36% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.79 | -0.08% | -0.02 | 3K | 84.61K | 0.17% | 35.75M | -0.85% | +0.89% | +2.43% | +3.36% |
THE CIGNA GROUPUS CI | 282.84 | -0.08% | -0.22 | 1.49M | 422.68M | 2.16% | 74.52B | +0.70% | +4.56% | -2.34% | +2.77% |
Astrana HealthUS ASTH | 38.57 | -0.08% | -0.03 | 305.49K | 11.82M | 2.06% | 2.15B | -0.10% | +7.65% | +0.47% | +55.46% |
Acadian Asset Management Inc.US AAMI | 90.01 | -0.08% | -0.07 | 700.09K | 63.32M | 3.67% | 3.19B | -5.90% | -1.53% | +16.85% | +91.51% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.01 | -0.08% | -0.02 | 13 | 362.00 | 0.00% | 1.56M | -2.11% | -2.92% | -1.13% | +6.18% |