| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
One Liberty PropertiesUS OLP | 23.84 | -0.08% | -0.02 | 79.00K | 1.89M | 1.53% | 520.02M | -1.41% | +0.08% | -1.37% | +17.50% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.15 | -0.08% | -0.02 | 20.15K | 486.93K | 1.46% | 120.75M | -1.19% | -1.39% | -2.58% | -5.11% |
Vanguard High-Yield Active ETFUS VGHY | 74.15 | -0.08% | -0.06 | 25.23K | 1.87M | 0.13% | 315.50M | -0.87% | -0.36% | -0.27% | -1.63% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.17 | -0.08% | -0.02 | 60.75K | 1.47M | 2.07% | 690.85M | -3.20% | -5.14% | -2.03% | +15.87% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.15 | -0.08% | -0.02 | 466 | 11.27K | 0.19% | 18.11M | -0.16% | +0.06% | -0.53% | +0.86% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.53 | -0.08% | -0.03 | 20.58K | 834.49K | 0.10% | 578.52M | -0.67% | -0.35% | -0.52% | -1.50% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.19 | -0.08% | -0.01 | 3K | 32.80K | 0.25% | 5.73M | -0.16% | -1.30% | -7.38% | -22.25% |
Prudential Short Duration High Yield FundUS ISD | 12.23 | -0.08% | -0.01 | 148.57K | 1.82M | 1.39% | 407.21M | -1.13% | -3.01% | -4.68% | -15.48% |
Easterly Government PropertiesUS DEA | 24.49 | -0.08% | -0.02 | 313.35K | 7.67M | 1.43% | 1.16B | -1.09% | -2.20% | +2.43% | +15.57% |
Alpine Global Dynamic Dividend FundUS AGD | 12.27 | -0.08% | -0.01 | 67.43K | 828.46K | 0.94% | 320.48M | -0.73% | +1.15% | -0.08% | +5.23% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.54 | -0.08% | -0.02 | 104.85K | 2.58M | 0.31% | 1.74B | -1.05% | -0.23% | -0.37% | -1.84% |
Stablecoin DevelopmentUS SDEV | 0.8591 | -0.08% | -0.0007 | 269.75K | 230.73K | 5.35% | 43.48M | -11.43% | -16.59% | -25.94% | -96.95% |
KBR IncUS KBR | 36.93 | -0.08% | -0.03 | 1.01M | 37.11M | 2.12% | 4.66B | -2.64% | +1.65% | +4.89% | -8.13% |
SARATOGA INVESTMENT CORPUS SAV | 24.63 | -0.08% | -0.02 | 10.92K | 268.58K | 0.53% | 400.67M | -0.24% | -0.22% | -1.40% | -1.48% |
ProShares UltraShort Bitcoin ETFUS SBIT | 37.00 | -0.08% | -0.03 | 711.44K | 26.48M | 2.53% | 158.06M | +2.24% | -32.74% | -39.35% | -15.76% |
Global Infrastructure Active ETFUS RIFR | 28.32 | -0.08% | -0.02 | 8K | 218.36K | 0.83% | 43.90M | -2.65% | -1.01% | +0.73% | +9.82% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.48 | -0.08% | -0.04 | 1.30M | 64.40M | 0.19% | 1.45B | -1.06% | -0.71% | -0.46% | -1.84% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.65 | -0.08% | -0.04 | 364.84K | 17.76M | 0.42% | 1.58B | -1.58% | -2.25% | -4.21% | -3.43% |
Boot BarnUS BOOT | 148.66 | -0.08% | -0.12 | 432.85K | 64.43M | 1.89% | 4.51B | -6.92% | -7.73% | -8.35% | -15.76% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.41 | -0.08% | -0.01 | 139.10K | 1.72M | 2.50% | 1.00B | -3.72% | -3.72% | -1.27% | +18.42% |