| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 52.50 | -0.10% | -0.05 | 822 | 43.18K | 0.00% | 13.12M | -1.73% | +3.83% | -0.95% | +1.62% |
GalaxyEdge Acquisition CorpUS GLED | 10.01 | -0.10% | -0.01 | 6K | 59.70K | 0.10% | 159.98M | +0.20% | +0.60% | +0.91% | +1.11% |
QuantaUS PWR | 610.78 | -0.10% | -0.61 | 807.26K | 491.34M | 2.34% | 91.65B | -0.96% | -10.57% | -11.97% | +44.71% |
Ch4 Natural UntUS MTNE.U | 10.03 | -0.10% | -0.01 | 561 | 5.63K | 0.00% | 296.22M | 0.00% | +0.20% | +0.10% | +0.30% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.14 | -0.10% | -0.02 | 4K | 93.43K | 0.36% | 30.16M | -0.48% | -0.14% | 0.00% | +0.30% |
APOGEE ACQUISITION CORPUS AACP | 10.06 | -0.10% | -0.01 | 188 | 1.89K | 0.00% | 236.11M | 0.00% | +0.50% | +1.00% | +1.11% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.07 | -0.10% | -0.01 | 200 | 2.01K | 0.00% | 222.18M | -0.30% | +0.10% | +0.50% | +0.70% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.12 | -0.10% | -0.01 | 182.47K | 1.85M | 0.10% | 337.33M | 0.00% | 0.00% | 0.00% | -0.30% |
Franklin FTSE Germany ETFUS FLGR | 33.82 | -0.10% | -0.03 | 973 | 32.95K | 0.07% | 38.89M | -2.05% | -0.44% | +1.88% | +0.86% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.54 | -0.10% | -0.03 | 4K | 143.76K | 0.09% | 42.14M | -2.07% | +2.28% | +5.50% | +19.79% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.17 | -0.10% | -0.01 | 275.13K | 2.80M | 0.00% | 469.71M | -0.20% | +0.20% | 0.00% | +0.99% |
Gladstone Investment CorpUS GAINI | 25.43 | -0.10% | -0.02 | 2K | 56.92K | 0.10% | 932.99M | -0.74% | -0.12% | -0.43% | -0.82% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.40 | -0.10% | -0.02 | 51.01K | 1.04M | 0.59% | 418.98M | -1.07% | -1.64% | +0.79% | -1.88% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.32 | -0.10% | -0.04 | 48.53K | 2.00M | 0.89% | 129.13M | -1.50% | -2.29% | -12.48% | -2.55% |
Global X U.S. Natural Gas ETFUS LNGX | 46.33 | -0.10% | -0.05 | 29.85K | 1.38M | 1.38% | 52.82M | +3.03% | +12.74% | +9.23% | +29.78% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.19 | -0.10% | -0.05 | 523.48K | 26.80M | 0.16% | 3.11B | -1.06% | -1.21% | -2.18% | -2.33% |
Colombier Acquisition Corp IIUS CLBR | 10.24 | -0.10% | -0.01 | 191.31K | 1.96M | 0.10% | 409.77M | -0.10% | -0.39% | -0.19% | +1.69% |
Invesco California Value Municipal Income TrustUS VCV | 10.29 | -0.10% | -0.01 | 105.98K | 1.09M | 0.68% | 499.16M | -2.00% | -2.74% | -3.20% | -7.55% |
NYLI MacKay High Income ETFUS IQHI | 25.78 | -0.10% | -0.02 | 2K | 60.21K | 0.47% | 112.12M | -0.62% | -0.31% | -0.31% | -1.63% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.60 | -0.10% | -0.05 | 911 | 47.04K | 0.00% | 15.48M | +0.19% | +1.53% | +2.34% | +3.08% |