| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Belpointe PREP LLCUS OZ | 48.02 | -0.11% | -0.05 | 16.75K | 804.20K | 0.87% | 194.66M | -0.61% | -3.57% | +2.29% | -26.16% |
Doximity, Inc.US DOCS | 26.32 | -0.11% | -0.03 | 1.98M | 52.37M | 3.04% | 4.69B | +6.39% | +21.68% | +29.66% | -40.56% |
XMAX Inc.US XMAX | 8.78 | -0.11% | -0.01 | 513.52K | 4.52M | 1.42% | 566.52M | -3.94% | -3.83% | +2.21% | +46.33% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 15.19 | -0.11% | -0.02 | 106.08K | 1.60M | 3.75% | 37.60M | -1.68% | +20.65% | -12.40% | -37.30% |
Impax Global Infrastructure ETFUS BLDX | 25.58 | -0.11% | -0.03 | 7K | 169.34K | 0.20% | 116.81M | -2.44% | -2.77% | -1.24% | +1.19% |
VanEck Digital Native Economy ETFUS GENZ | 39.23 | -0.11% | -0.04 | 545 | 21.44K | 0.17% | 17.65M | -2.97% | +2.74% | +12.98% | -4.03% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.80 | -0.11% | -0.01 | 48.48K | 427.48K | 0.54% | 287.17M | -1.18% | -1.68% | -2.87% | -2.33% |
Vitesse EnergyUS VTS | 17.62 | -0.11% | -0.02 | 642.43K | 11.34M | 1.13% | 741.88M | +4.08% | +11.52% | -1.18% | -8.52% |
Direxion Daily Technology Bull 3X SharesUS TECL | 193.83 | -0.11% | -0.22 | 327.13K | 63.10M | 2.35% | 5.66B | +0.59% | -5.44% | -10.00% | +64.98% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.55 | -0.11% | -0.03 | 64.78K | 1.72M | 0.60% | 302.67M | +1.80% | +9.26% | +9.12% | +25.53% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.68 | -0.11% | -0.02 | 69.13K | 1.36M | 0.56% | 10.33M | -1.04% | -0.74% | -0.46% | -1.28% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.95 | -0.11% | -0.04 | 158 | 6.32K | 0.00% | 17.98M | -2.29% | -3.04% | +5.45% | +3.05% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.64 | -0.11% | -0.02 | 4K | 75.67K | 0.47% | 34.63M | -0.51% | +2.57% | +4.91% | -9.07% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 115.67 | -0.11% | -0.13 | 18.58K | 2.14M | 1.40% | 717.15M | +0.25% | +1.90% | +3.31% | +22.20% |
Vanguard Mid-Cap Growth ETFUS VOT | 296.33 | -0.11% | -0.33 | 260.04K | 77.03M | 0.67% | 19.20B | -2.87% | -3.01% | +0.83% | +6.16% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 31.52 | -0.11% | -0.03 | 8K | 242.68K | 0.41% | 516.47M | -0.40% | +0.11% | +4.15% | +3.84% |
Church & DwightUS CHD | 99.32 | -0.11% | -0.11 | 1.50M | 149.65M | 1.92% | 23.51B | -3.44% | -4.17% | +4.16% | +18.45% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.13 | -0.11% | -0.03 | 1K | 28.54K | 0.00% | 23.74M | -0.14% | +0.11% | +0.95% | +4.07% |
Assurant IncUS AIZN | 18.24 | -0.11% | -0.02 | 6K | 104.37K | 1.80% | 182.40M | -2.15% | -4.30% | -3.59% | -6.22% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 73.12 | -0.11% | -0.08 | 260.88K | 19.04M | 0.97% | 3.88B | -2.21% | +1.25% | -1.04% | +51.76% |