US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MicroSectors -3 Short Brazil ETNs US BRZD	35.57	0.00%	2K	52.94K	0.00%	3.56M	-18.43%	0.00%	0.00%	-29.52%
Corgi Brazil 2x Daily ETF US BRZX	27.70	0.00%	0	0	0.00%	415.51K	+12.94%	+11.57%	+23.67%	+18.23%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	0	0	0.00%	21.70M	0.00%	+0.86%	-17.39%	+1.94%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Bassett Furniture US BSET	18.87	0.00%	523	9.88K	0.00%	163.90M	+0.11%	-6.95%	+26.99%	+12.59%
Invesco BulletShares 2027 Treasury Bond ETF US BSGR	25.01	0.00%	10	250.10	0.00%	3.50M	-0.04%	-0.08%	0.00%	-0.08%
Invesco BulletShares 2029 Treasury Bond ETF US BSGT	24.90	0.00%	7	174.56	0.00%	2.49M	-0.34%	-0.40%	0.00%	-0.56%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2032 High Yield Corporate Bond ETF US BSJW	25.17	0.00%	2	50.36	0.00%	50.34M	-0.33%	-0.45%	-0.49%	-2.42%
Invesco BulletShares 2033 High Yield Corporate Bond ETF US BSJX	24.98	0.00%	4	100.06	0.00%	22.49M	-0.38%	-0.46%	-0.50%	-1.81%
Invesco BulletShares 2034 High Yield Corporate Bond ETF US BSJY	24.88	0.00%	4	99.62	0.00%	4.98M	-0.54%	-0.26%	0.00%	-0.44%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%

1 ...162 163 164 165 166 ...645

Dow Jones

NASDAQ

S&P 500 ETF

MicroSectors -3 Short Brazil ETNs

BRZD

Corgi Brazil 2x Daily ETF

BRZX

BEST SPAC I Acquisition Corp

BSAAU

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Bassett Furniture

BSET

Invesco BulletShares 2027 Treasury Bond ETF

BSGR

Invesco BulletShares 2029 Treasury Bond ETF

BSGT

Black Spade Acquisition II Co

BSII

Black Spade Acquisition II Co

BSIIU

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2032 High Yield Corporate Bond ETF

BSJW

Invesco BulletShares 2033 High Yield Corporate Bond ETF

BSJX

Invesco BulletShares 2034 High Yield Corporate Bond ETF

BSJY

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 Municipal Bond ETF

BSMP