US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long APH Daily ETF US APHG	14.23	0.00%	0.00	45	644.54	0.00%	284.53K	-2.24%	-13.79%	0.00%	-8.16%
AMPERCAP ACQUISITION CO US APMCU	10.05	0.00%	0.00	0	0	0.00%	175.05M	+0.10%	+0.60%	+0.65%	+0.50%
Corgi AMAT 2x Daily ETF US APMI	12.42	0.00%	0.00	131	1.58K	0.00%	558.83K	-17.50%	-32.94%	0.00%	-42.72%
Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct US APOC	26.52	0.00%	0.00	24	637.07	0.00%	70.28M	+0.02%	+0.30%	+1.27%	+1.21%
Aptus April Buffer ETF US APRB	27.41	0.00%	0.00	3	82.32	0.00%	24.94M	0.00%	+0.57%	+2.83%	+7.09%
Innovator Premium Income 20 Barrier ETF - April US APRH	25.27	0.00%	0.00	5	126.31	0.00%	25.27M	+0.02%	+0.38%	-0.12%	+2.25%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 30 Barrier ETF - April US APRJ	24.98	0.00%	0.00	10	250	0.00%	32.47M	+0.04%	+0.30%	-0.36%	+1.37%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.26	0.00%	0.00	6	199.87	0.00%	29.93M	-0.09%	+0.58%	+3.05%	+11.91%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	46.84	0.00%	0.00	4	187.72	0.00%	46.84M	-0.02%	+0.58%	+3.15%	+12.50%
AllianzIM U.S. Equity Buffer20 Apr ETF US APRW	37.73	0.00%	0.00	37	1.40K	0.00%	202.03M	+0.03%	+0.50%	+2.32%	+8.25%
TrueShares Structured Outcome (April) ETF US APRZ	40.48	0.00%	0.00	119	4.85K	0.00%	33.20M	-0.81%	-0.70%	+2.74%	+8.21%
ACTIVEPASSIVE U.S. EQUITY ETF US APUE	47.15	0.00%	0.00	6K	283.13K	0.00%	2.47B	-0.96%	-0.67%	+4.14%	+13.15%
APERTURE AC US APUR	10.01	0.00%	0.00	19	190.19	0.00%	147.48M	+0.10%	+0.50%	0.00%	+1.01%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.06	0.00%	0.00	4	128.31	0.00%	20.84M	-0.02%	+0.27%	+1.39%	+3.27%
Apex Treasury Corp US APXT	10.13	0.00%	0.00	869	8.80K	0.00%	465.35M	-0.05%	+0.15%	+0.85%	+2.38%
Apex Technology Acquisition Corp Unit US APXTU	10.26	0.00%	0.00	0	0	0.00%	471.57M	0.00%	+0.40%	+0.59%	+2.09%
Apyx Medical Inc US APYX	3.08	0.00%	0.00	1K	3.38K	0.00%	129.70M	+2.67%	-25.96%	-36.63%	-12.00%

1 ...165 166 167 168 169 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:166,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"APHG","nameCN":"Leverage Shares 2X Long APH Daily ETF","changeRate":0,"change":0,"latestPrice":14.2265,"close":14.2265,"volume":45,"market":"US","high":14.2265,"low":14.2265,"preClose":14.2265,"open":14.2265,"turnoverRate":0.00225,"peRate":0,"amplitude":0,"marketValue":284530,"askSize":600,"bidSize":600,"askPrice":14.15,"bidPrice":14.05,"week52High":18.76,"week52Low":11.42,"changeRate5Day":-0.022415,"changeRate20Day":-0.137934,"changeRate60Day":0,"changeRateWTD":0.024949,"changeRateMTD":0.012252,"changeRateQTD":-0.229421,"changeRateYTD":-0.081569,"amount":644.544568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284530,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175053915,"askSize":300,"bidSize":5000,"askPrice":10.09,"bidPrice":10.04,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0.000996,"changeRate20Day":0.006006,"changeRate60Day":0.00651,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11896.29052,"volumeRatio":0,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175053915,"shortable":3,"shares":17418300,"floatShares":17418300,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.05,"latestTime":"16:00 EDT","volume":100,"amount":1001,"timestamp":1788379201094,"change":-0.040000000000000924,"changeRate":-0.003980099502487654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.4184,"close":12.4184,"volume":131,"market":"US","high":12.4184,"low":12.4184,"preClose":12.4184,"open":12.4184,"turnoverRate":0.002911,"peRate":0,"amplitude":0,"marketValue":558828,"askSize":600,"bidSize":600,"askPrice":11.85,"bidPrice":11.78,"week52High":27.5,"week52Low":12.4184,"changeRate5Day":-0.174967,"changeRate20Day":-0.329388,"changeRate60Day":0,"changeRateWTD":-0.101607,"changeRateMTD":-0.087144,"changeRateQTD":-0.427196,"changeRateYTD":-0.427196,"amount":1581.301013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.081809,"volumeRatio":10.841605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558828,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":12.6372,"preClose":12.4184,"latestTime":"16:10 EDT","volume":4,"amount":49.6736,"timestamp":1788379803945,"change":0.21879999999999988,"changeRate":0.017619016942601293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APOC","nameCN":"Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct","changeRate":0,"change":0,"latestPrice":26.52,"close":26.52,"volume":24,"market":"US","high":26.52,"low":26.52,"preClose":26.52,"open":26.52,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":70277973.48,"askSize":800,"bidSize":200,"askPrice":26.58,"bidPrice":26.48,"week52High":26.61,"week52Low":25.53,"changeRate5Day":0.000189,"changeRate20Day":0.003026,"changeRate60Day":0.01265,"changeRateWTD":-0.000189,"changeRateMTD":-0.000189,"changeRateQTD":0.009171,"changeRateYTD":0.012086,"amount":637.070389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016314,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70277973.48,"shortable":3,"shares":2649999,"floatShares":2649999,"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"16:04 EDT","volume":3,"amount":79.52,"timestamp":1788379444772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.405,"close":27.405,"volume":3,"market":"US","high":27.405,"low":27.405,"preClose":27.405,"open":27.405,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":24938550,"askSize":500,"bidSize":500,"askPrice":27.47,"bidPrice":27.39,"week52High":27.43,"week52Low":24.8439,"changeRate5Day":0,"changeRate20Day":0.005688,"changeRate60Day":0.02833,"changeRateWTD":0.00019,"changeRateMTD":0.000164,"changeRateQTD":0.019558,"changeRateYTD":0.070926,"amount":82.320002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24938550,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRH","nameCN":"Innovator Premium Income 20 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":25.27,"close":25.27,"volume":5,"market":"US","high":25.27,"low":25.27,"preClose":25.27,"open":25.27,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":25270050.54,"askSize":260,"bidSize":200,"askPrice":25.35,"bidPrice":25.21,"week52High":25.57,"week52Low":24.48,"changeRate5Day":0.000198,"changeRate20Day":0.003774,"changeRate60Day":-0.001186,"changeRateWTD":0.000396,"changeRateMTD":0.000396,"changeRateQTD":0.013638,"changeRateYTD":0.022456,"amount":126.310005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003981,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7408,"divideRate":0.068888,"floatMarketCap":25270050.54,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.27,"latestTime":"16:10 EDT","volume":5,"amount":126.35,"timestamp":1788379803948,"change":0.03999999999999915,"changeRate":0.0015829046299960091},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.270000457763672,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRJ","nameCN":"Innovator Premium Income 30 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":10,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":32474049.96,"askSize":700,"bidSize":700,"askPrice":25.09,"bidPrice":24.98,"week52High":25.2,"week52Low":24.47,"changeRate5Day":0.0004,"changeRate20Day":0.003011,"changeRate60Day":-0.003598,"changeRateWTD":0.000801,"changeRateMTD":0.0004,"changeRateQTD":0.009297,"changeRateYTD":0.013661,"amount":250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4233,"divideRate":0.056978,"floatMarketCap":32474049.96,"shortable":3,"shares":1300002,"floatShares":1300002,"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:10 EDT","volume":6,"amount":149.88,"timestamp":1788379803948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.979999542236328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.2594,"close":33.2594,"volume":6,"market":"US","high":33.2594,"low":33.2594,"preClose":33.2594,"open":33.2594,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":29933493.2594,"askSize":500,"bidSize":500,"askPrice":33.32,"bidPrice":33.28,"week52High":33.3,"week52Low":28.69,"changeRate5Day":-0.000919,"changeRate20Day":0.005828,"changeRate60Day":0.030494,"changeRateWTD":-0.000144,"changeRateMTD":-0.000156,"changeRateQTD":0.021816,"changeRateYTD":0.119114,"amount":199.867493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29933493.2594,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0,"change":0,"latestPrice":46.8399,"close":46.8399,"volume":4,"market":"US","high":46.8399,"low":46.8399,"preClose":46.8399,"open":46.8399,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":46839900,"askSize":100,"bidSize":200,"askPrice":46.94,"bidPrice":46.83,"week52High":46.85,"week52Low":40.13,"changeRate5Day":-0.000216,"changeRate20Day":0.005793,"changeRate60Day":0.031468,"changeRateWTD":0,"changeRateMTD":-0.000045,"changeRateQTD":0.021062,"changeRateYTD":0.125013,"amount":187.720001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017609,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46839900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":46.8399,"preClose":46.8399,"latestTime":"16:10 EDT","volume":1,"amount":46.8399,"timestamp":1788379803948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRW","nameCN":"AllianzIM U.S. Equity Buffer20 Apr ETF","changeRate":0,"change":0,"latestPrice":37.7345,"close":37.7345,"volume":37,"market":"US","high":37.7345,"low":37.7345,"preClose":37.7345,"open":37.7345,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":202030513,"askSize":500,"bidSize":200,"askPrice":37.81,"bidPrice":37.7,"week52High":37.75,"week52Low":33.52,"changeRate5Day":0.000257,"changeRate20Day":0.005047,"changeRate60Day":0.023189,"changeRateWTD":0.00065,"changeRateMTD":0.00039,"changeRateQTD":0.016012,"changeRateYTD":0.082455,"amount":1397.318951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028253,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202030513,"shortable":3,"shares":5354000,"floatShares":5354000,"postHourTrading":{"tag":"盘后","latestPrice":37.73,"preClose":37.7345,"latestTime":"16:10 EDT","volume":3,"amount":113.2035,"timestamp":1788379803948,"change":-0.0045000000000001705,"changeRate":-0.00011925426333991893},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.4832,"close":40.4832,"volume":119,"market":"US","high":40.4832,"low":40.4832,"preClose":40.4832,"open":40.4832,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":33196224,"askSize":500,"bidSize":500,"askPrice":40.71,"bidPrice":40.59,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.008125,"changeRate20Day":-0.006952,"changeRate60Day":0.027414,"changeRateWTD":-0.005876,"changeRateMTD":-0.003137,"changeRateQTD":0.014149,"changeRateYTD":0.082088,"amount":4848.654873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.030998,"floatMarketCap":33196224,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.29,"preClose":40.4832,"latestTime":"16:10 EDT","volume":6,"amount":242.8992,"timestamp":1788379803949,"change":-0.19319999999999737,"changeRate":-0.004772350011856706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUE","nameCN":"ACTIVEPASSIVE U.S. EQUITY ETF","changeRate":0,"change":0,"latestPrice":47.15,"close":47.15,"volume":5968,"market":"US","high":47.15,"low":47.15,"preClose":47.15,"open":47.15,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":2471837382.65,"askSize":1800,"bidSize":300,"askPrice":47.4,"bidPrice":47.31,"week52High":48.17,"week52Low":38.77,"changeRate5Day":-0.009564,"changeRate20Day":-0.006741,"changeRate60Day":0.041404,"changeRateWTD":-0.005903,"changeRateMTD":-0.003803,"changeRateQTD":0.020563,"changeRateYTD":0.131509,"amount":283129.379089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38303,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3462,"divideRate":0.007343,"floatMarketCap":2471837382.65,"shortable":3,"shares":52424971,"floatShares":52424971,"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.15,"latestTime":"16:10 EDT","volume":8,"amount":377.2,"timestamp":1788379804754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":47.150001525878906,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":19,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":147483325.99,"askSize":60000,"bidSize":80,"askPrice":10.02,"bidPrice":10.01,"week52High":10.01,"week52Low":9.88,"changeRate5Day":0.001,"changeRate20Day":0.00502,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011111,"changeRateYTD":0.010091,"amount":190.190004,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3853.556804,"volumeRatio":0.00433,"committee":-0.997337,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81352271,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.06,"close":32.06,"volume":4,"market":"US","high":32.06,"low":32.06,"preClose":32.06,"open":32.06,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":20839064.12,"askSize":300,"bidSize":300,"askPrice":32.19,"bidPrice":32.01,"week52High":32.12,"week52Low":30.5255,"changeRate5Day":-0.000156,"changeRate20Day":0.002658,"changeRate60Day":0.013915,"changeRateWTD":-0.000312,"changeRateMTD":-0.000156,"changeRateQTD":0.011835,"changeRateYTD":0.032694,"amount":128.309998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20839064.12,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0,"change":0,"latestPrice":10.125,"close":10.125,"volume":869,"market":"US","high":10.125,"low":10.125,"preClose":10.125,"open":10.125,"turnoverRate":0.000025,"peRate":73.959098,"amplitude":0,"marketValue":465345000,"askSize":2042,"bidSize":1200,"askPrice":10.13,"bidPrice":10.12,"week52High":10.19,"week52Low":9.87,"changeRate5Day":-0.000494,"changeRate20Day":0.001484,"changeRate60Day":0.008466,"changeRateWTD":0.000494,"changeRateMTD":0.000494,"changeRateQTD":0.007463,"changeRateYTD":0.023761,"amount":8802.842473,"eps":0.1369,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.552668,"volumeRatio":0.268567,"committee":-0.259716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349008750,"shortable":3,"shares":45960000,"floatShares":34470000,"postHourTrading":{"tag":"盘后","latestPrice":10.125,"preClose":10.125,"latestTime":"16:52 EDT","volume":17,"amount":172.14,"timestamp":1788382371287,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.2605,"close":10.2605,"volume":0,"market":"US","high":10.2605,"low":10.2605,"preClose":10.2605,"open":10.2605,"turnoverRate":0,"peRate":74.948872,"amplitude":0,"marketValue":471572580,"askSize":5,"bidSize":3600,"askPrice":10.42,"bidPrice":10.24,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003963,"changeRate60Day":0.005931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003835,"changeRateYTD":0.020945,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.041842,"volumeRatio":0,"committee":0.997226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471572580,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APYX","nameCN":"Apyx Medical Inc","changeRate":0,"change":0,"latestPrice":3.08,"close":3.08,"volume":1096,"market":"US","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":129699890.32,"askSize":230,"bidSize":807,"askPrice":3.14,"bidPrice":3.07,"week52High":5.08,"week52Low":1.7001,"changeRate5Day":0.026667,"changeRate20Day":-0.259615,"changeRate60Day":-0.366255,"changeRateWTD":0,"changeRateMTD":0.009836,"changeRateQTD":-0.314031,"changeRateYTD":-0.12,"amount":3375.62269,"eps":-0.20302,"lyrEps":-0.272806,"lyrPeRate":0,"pbRate":12.163546,"volumeRatio":0.058632,"committee":0.556413,"roa":-0.037082,"roe":-0.906934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93927988,"shortable":3,"shares":42110354,"floatShares":30496100,"preHourTrading":{"tag":"盘前","latestPrice":3.0729,"preClose":3.08,"latestTime":"05:43 EDT","volume":20,"amount":61.458,"timestamp":1788428596138,"change":-0.007099999999999884,"changeRate":-0.0023051948051947676},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"16:10 EDT","volume":8,"amount":24.6506,"timestamp":1788379804754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.0131,"impliedVolPercentile":0.1905}]}}}