| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone Investment CorpUS GAINI | 25.42 | -0.04% | -0.01 | 3K | 86.07K | 0.12% | 932.63M | -0.74% | +0.00% | -0.51% | -0.86% |
SGI ENHANCED CORE ETFUS USDX | 25.50 | -0.04% | -0.01 | 2K | 59.57K | 0.00% | 304.60M | +0.08% | +0.05% | -0.97% | -0.45% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.80 | -0.04% | -0.01 | 4K | 95.43K | 0.16% | 154.80M | -1.09% | +0.70% | -0.85% | -1.38% |
Kensington Hedged Premium Income ETFUS KHPI | 25.83 | -0.04% | -0.01 | 15.70K | 406.15K | 0.27% | 425.68M | -1.00% | -1.60% | +0.35% | +0.66% |
VipshopUS VIPS | 13.02 | -0.04% | 0.00 | 553.67K | 7.25M | 2.00% | 6.20B | -3.38% | -15.54% | -4.09% | -26.43% |
MarriottUS MAR | 333.02 | -0.04% | -0.12 | 123.24K | 40.99M | 1.05% | 86.84B | -5.89% | -7.41% | -15.39% | +7.34% |
LindsayUS LNN | 120.07 | -0.04% | -0.04 | 50.12K | 6.07M | 2.69% | 1.22B | +5.08% | +4.72% | +4.81% | +1.86% |
Avantis Emerging Markets Value ETFUS AVES | 66.77 | -0.04% | -0.02 | 11.21K | 749.22K | 0.19% | 1.55B | +0.46% | +2.87% | +3.48% | +14.50% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.53 | -0.04% | -0.01 | 12.12K | 491.37K | 0.75% | 1.63B | -0.28% | -0.31% | -0.65% | -3.19% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 39.18 | -0.04% | -0.01 | 2K | 62.23K | 1.13% | 5.88M | -3.69% | +4.09% | -0.56% | -22.31% |
TargetUS TGT | 163.30 | -0.04% | -0.06 | 234.33K | 38.32M | 1.58% | 73.94B | -1.58% | +11.03% | +28.98% | +67.06% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 95.46 | -0.04% | -0.03 | 1K | 111.72K | 0.00% | 332.18M | -4.01% | -8.15% | -8.59% | +3.09% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.40 | -0.04% | -0.02 | 2K | 86.78K | 0.35% | 212.66M | -0.18% | -0.29% | +7.29% | +26.42% |
Defiance AI and Power Infrastructure ETFUS AIPO | 27.87 | -0.04% | -0.01 | 284.87K | 7.95M | 1.61% | 898.81M | -4.55% | -6.63% | -9.89% | +25.99% |
Utz Brands, Inc.US UTZ | 14.20 | -0.04% | 0.00 | 297.65K | 4.23M | 0.14% | 2.04B | -0.04% | +0.25% | +106.02% | +36.75% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.63 | -0.03% | -0.02 | 29.52K | 1.70M | 0.92% | 1.25B | +0.65% | +2.93% | +8.35% | +20.21% |
ETFB GREEN SRI REITS ETFUS RITA | 21.12 | -0.03% | -0.01 | 406 | 8.59K | 0.38% | 6.86M | -1.66% | -2.12% | +1.35% | +8.98% |
SPDR NYSE Technology ETFUS XNTK | 351.54 | -0.03% | -0.12 | 3K | 906.33K | 0.46% | 1.85B | -3.43% | -1.47% | -2.13% | +26.51% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.98 | -0.03% | 0.00 | 49.28K | 737.65K | 0.77% | 2.53B | +1.32% | +4.79% | +7.81% | +20.96% |
iShares MSCI France ETFUS EWQ | 45.58 | -0.03% | -0.01 | 113.47K | 5.18M | 0.33% | 337.26M | -1.20% | -4.25% | -0.66% | +1.30% |