US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AquaBounty Technologies, Inc. US AQB	1.18	0.00%	0.00	8K	9.21K	5.08%	6.07M	-9.92%	+10.28%	+25.53%	+26.88%
HCM Large Cap Growth ETF US AQLG	26.38	0.00%	0.00	3	79.43	0.00%	77.62M	-0.72%	-0.80%	+5.58%	+4.72%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
AltShares Merger Arbitrage ETF US ARB	29.81	0.00%	0.00	10	297.59	0.00%	102.66M	-0.27%	+0.47%	+0.96%	+2.55%
ARB IOT Group Ltd US ARBB	4.35	0.00%	0.00	117	515.78	0.00%	7.68M	+1.64%	+1.74%	-23.21%	-24.74%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech SPAC Partners III US ARCIU	10.41	0.00%	0.00	22	224.95	0.00%	429.54M	+0.29%	+0.29%	+3.07%	+4.10%
ARC Group Acquisition I Corp US ARCL	9.98	0.00%	0.00	4	39.86	0.00%	178.97M	+0.09%	+0.71%	+1.01%	+1.11%
ARC GROUP ACQUISITION I CORP US ARCLU	10.23	0.00%	0.00	100	1.02K	0.00%	183.45M	+0.05%	+0.29%	+0.29%	+2.30%
Arrow Reserve Capital Management ETF US ARCM	100.06	0.00%	0.00	5	500.30	0.00%	51.03M	-0.27%	-0.04%	-0.09%	-0.05%
Aristotle Core Plus Income ETF US ARCP	24.94	0.00%	0.00	10	249.90	0.00%	30.43M	-0.72%	-0.58%	0.00%	-0.44%
ARIA Opportunities ETF US ARIA	25.41	0.00%	0.00	7	178.74	0.00%	12.28M	-1.51%	0.00%	0.00%	+2.62%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARK DIET Q1 Buffer ETF US ARKD	20.68	0.00%	0.00	6	125.07	0.00%	1.03M	-2.73%	+5.28%	+1.63%	+2.11%
ARK DIET Q3 BUFFER ETF US ARKE	20.33	0.00%	0.00	4	82.05	0.00%	1.52M	-2.70%	+5.30%	0.00%	-0.83%
ARK DIET Q2 Buffer ETF US ARKI	22.61	0.00%	0.00	6	136.90	0.00%	1.13M	-3.04%	+5.97%	+2.23%	+11.10%
Ark Restaurants US ARKR	5.25	0.00%	0.00	11	57.53	0.00%	18.93M	-0.57%	-9.79%	-13.37%	-21.70%
ARK DIET Q4 Buffer ETF US ARKT	19.52	0.00%	0.00	1	19.44	0.00%	1.95M	-2.11%	+4.55%	+5.34%	+3.07%
American Realty Investors US ARL	15.95	0.00%	0.00	124	1.97K	0.00%	257.63M	+6.33%	+6.40%	+6.33%	-0.68%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.66	0.00%	0.00	4	107.42	0.00%	6.67M	-0.84%	-0.68%	+3.63%	+6.21%

1 ...166 167 168 169 170 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=168"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:167,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"AQB","nameCN":"AquaBounty Technologies, Inc.","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":7676,"market":"US","high":1.2199,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.001499,"peRate":0,"amplitude":0.050763,"marketValue":6073696,"askSize":100,"bidSize":349,"askPrice":1.2,"bidPrice":1.17,"week52High":2.95,"week52Low":0.7742,"changeRate5Day":-0.099237,"changeRate20Day":0.102804,"changeRate60Day":0.255319,"changeRateWTD":-0.056,"changeRateMTD":-0.07451,"changeRateQTD":0.102804,"changeRateYTD":0.268817,"amount":9210.848987,"eps":-4.58,"lyrEps":-4.77322,"lyrPeRate":0,"pbRate":2.163141,"volumeRatio":2.188721,"committee":0.554566,"roa":-0.100254,"roe":-0.502276,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6042072,"shortable":3,"shares":5147200,"floatShares":5120400,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"09:23 EDT","volume":981,"amount":1157.525554,"timestamp":1788441791473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1846,"preClose":1.18,"latestTime":"19:52 EDT","volume":377,"amount":445.268,"timestamp":1788393159276,"change":0.0046000000000001595,"changeRate":0.003898305084745898},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260903 04:00 EDT","volume":10,"amount":12,"timestamp":1788422401835,"change":0,"changeRate":0},"impliedVol":4.3317,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.3778,"close":26.3778,"volume":3,"market":"US","high":26.3778,"low":26.3778,"preClose":26.3778,"open":26.3778,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":77622374.1048,"askSize":2900,"bidSize":2900,"askPrice":26.5,"bidPrice":26.46,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.007223,"changeRate20Day":-0.008029,"changeRate60Day":0.055805,"changeRateWTD":-0.008193,"changeRateMTD":-0.006037,"changeRateQTD":0.045079,"changeRateYTD":0.047154,"amount":79.429802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.939381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77622374.1048,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.3016,"preClose":26.3016,"latestTime":"16:04 EDT","volume":1,"amount":26.3778,"timestamp":1788379446598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARB","nameCN":"AltShares Merger Arbitrage ETF","changeRate":0,"change":0,"latestPrice":29.81,"close":29.81,"volume":10,"market":"US","high":29.81,"low":29.81,"preClose":29.81,"open":29.81,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":102659439.52,"askSize":300,"bidSize":300,"askPrice":29.82,"bidPrice":29.78,"week52High":32.48,"week52Low":28.3,"changeRate5Day":-0.002676,"changeRate20Day":0.004719,"changeRate60Day":0.009636,"changeRateWTD":0.001889,"changeRateMTD":0.002654,"changeRateQTD":0.006048,"changeRateYTD":0.025456,"amount":297.587509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1247,"divideRate":0.004183,"floatMarketCap":102659439.52,"shortable":3,"shares":3443792,"floatShares":3443792,"postHourTrading":{"tag":"盘后","latestPrice":29.81,"preClose":29.81,"latestTime":"16:10 EDT","volume":5,"amount":149.05,"timestamp":1788379803952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.809999465942383,"preClose":29.809999465942383,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBB","nameCN":"ARB IOT Group Ltd","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":117,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":7678863.6,"askSize":23,"bidSize":200,"askPrice":4.5,"bidPrice":4.25,"week52High":13.89,"week52Low":3.71,"changeRate5Day":0.016355,"changeRate20Day":0.017425,"changeRate60Day":-0.232127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08805,"changeRateYTD":-0.247405,"amount":515.776335,"eps":-8.164246,"lyrEps":-9.597924,"lyrPeRate":0,"pbRate":0.044023,"volumeRatio":0.377547,"committee":0.793722,"roa":-0.077046,"roe":-0.285423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4953519,"shortable":3,"shares":1765256,"floatShares":1138740,"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"19:30 EDT","volume":4,"amount":17,"timestamp":1788391804869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":22,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":429537420,"askSize":1500,"bidSize":4900,"askPrice":10.7,"bidPrice":10.23,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0.00289,"changeRate20Day":0.00289,"changeRate60Day":0.030693,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02159,"changeRateYTD":0.041,"amount":224.950008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9647.973316,"volumeRatio":2.063492,"committee":0.53125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423615816.42,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":4,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":302.424244,"amplitude":0,"marketValue":178971340,"askSize":1200,"bidSize":997,"askPrice":10.02,"bidPrice":9.95,"week52High":10.01,"week52Low":9.85,"changeRate5Day":0.000893,"changeRate20Day":0.007064,"changeRate60Day":0.010121,"changeRateWTD":0.001003,"changeRateMTD":-0.001501,"changeRateQTD":0.010121,"changeRateYTD":0.011145,"amount":39.860001,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4030.886036,"volumeRatio":0.017852,"committee":-0.092399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96235144,"shortable":3,"shares":17933000,"floatShares":9642800,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.98,"latestTime":"16:00 EDT","volume":10,"amount":99.5,"timestamp":1788379201478,"change":-0.030000000000001137,"changeRate":-0.00300601202404821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":100,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000006,"peRate":310.000002,"amplitude":0,"marketValue":183454590,"askSize":951,"bidSize":4900,"askPrice":10.25,"bidPrice":10.19,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0.000489,"changeRate20Day":0.002941,"changeRate60Day":0.002941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001959,"changeRateYTD":0.023,"amount":1022.999954,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4131.860135,"volumeRatio":8.241417,"committee":0.674927,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177180070.65,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.055,"close":100.055,"volume":5,"market":"US","high":100.055,"low":100.055,"preClose":100.055,"open":100.055,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":51028050,"askSize":100,"bidSize":100,"askPrice":100.15,"bidPrice":100.03,"week52High":101.26,"week52Low":99.34,"changeRate5Day":-0.002691,"changeRate20Day":-0.00045,"changeRate60Day":-0.000899,"changeRateWTD":-0.002691,"changeRateMTD":-0.00005,"changeRateQTD":-0.00284,"changeRateYTD":-0.000499,"amount":500.299988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5821,"divideRate":0.035801,"floatMarketCap":51028050,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.055,"latestTime":"19:30 EDT","volume":7,"amount":700.495,"timestamp":1788391803967,"change":0.05499999999999261,"changeRate":0.0005496976662834702},"overnightTrading":{"tag":"夜盘","latestPrice":100.05500030517578,"preClose":100.05500030517578,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":10,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":30426800,"askSize":100,"bidSize":100,"askPrice":25.02,"bidPrice":24.95,"week52High":25.175,"week52Low":24.9,"changeRate5Day":-0.007166,"changeRate20Day":-0.00578,"changeRate60Day":0,"changeRateWTD":-0.004391,"changeRateMTD":-0.001341,"changeRateQTD":-0.004391,"changeRateYTD":-0.004391,"amount":249.899998,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001806,"floatMarketCap":30426800,"shortable":3,"shares":1220000,"floatShares":1220000,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":4,"amount":99.76,"timestamp":1788379804755,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.4095,"close":25.4095,"volume":7,"market":"US","high":25.4095,"low":25.4095,"preClose":25.4095,"open":25.4095,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":12277870.4,"askSize":300,"bidSize":300,"askPrice":26,"bidPrice":25.92,"week52High":26.0317,"week52Low":24.5362,"changeRate5Day":-0.015139,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002098,"changeRateMTD":-0.000197,"changeRateQTD":0.026232,"changeRateYTD":0.026232,"amount":178.744144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.545422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12277870.4,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":24.5362,"preClose":25.4095,"latestTime":"16:10 EDT","volume":4,"amount":101.638,"timestamp":1788379803957,"change":-0.8733000000000004,"changeRate":-0.034369035203368835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.6775,"close":20.6775,"volume":6,"market":"US","high":20.6775,"low":20.6775,"preClose":20.6775,"open":20.6775,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1033895.6775,"askSize":100,"bidSize":100,"askPrice":21.1,"bidPrice":20.8,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.027252,"changeRate20Day":0.052826,"changeRate60Day":0.016333,"changeRateWTD":-0.008031,"changeRateMTD":-0.014592,"changeRateQTD":0.017083,"changeRateYTD":0.021111,"amount":125.070007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.597054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033895.6775,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":20.647,"preClose":20.6775,"latestTime":"16:10 EDT","volume":6,"amount":124.065,"timestamp":1788379803957,"change":-0.03049999999999997,"changeRate":-0.001475033248700277},"impliedVol":0.1008,"impliedVolPercentile":0.8421},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.33,"close":20.33,"volume":4,"market":"US","high":20.33,"low":20.33,"preClose":20.33,"open":20.33,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":1524750,"askSize":200,"bidSize":200,"askPrice":20.65,"bidPrice":20.54,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.027045,"changeRate20Day":0.053046,"changeRate60Day":0,"changeRateWTD":-0.008201,"changeRateMTD":-0.015081,"changeRateQTD":-0.008293,"changeRateYTD":-0.008293,"amount":82.050003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1524750,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.2985,"preClose":20.33,"latestTime":"16:10 EDT","volume":4,"amount":81.32,"timestamp":1788379803957,"change":-0.03149999999999764,"changeRate":-0.0015494343334971788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":22.6096,"close":22.6096,"volume":6,"market":"US","high":22.6096,"low":22.6096,"preClose":22.6096,"open":22.6096,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1130502.6096,"askSize":100,"bidSize":100,"askPrice":23.13,"bidPrice":22.75,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":-0.030446,"changeRate20Day":0.059747,"changeRate60Day":0.022268,"changeRateWTD":-0.009107,"changeRateMTD":-0.016764,"changeRateQTD":0.020519,"changeRateYTD":0.111037,"amount":136.902512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130502.6096,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.6096,"latestTime":"16:10 EDT","volume":5,"amount":113.048,"timestamp":1788379803958,"change":-0.2195999999999998,"changeRate":-0.009712688415540292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":11,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":18932324.25,"askSize":4,"bidSize":144,"askPrice":5.5,"bidPrice":5.1,"week52High":9.5,"week52Low":4.81,"changeRate5Day":-0.005682,"changeRate20Day":-0.097938,"changeRate60Day":-0.133663,"changeRateWTD":-0.043716,"changeRateMTD":-0.043716,"changeRateQTD":-0.104096,"changeRateYTD":-0.217002,"amount":57.530184,"eps":-0.881092,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.60074,"volumeRatio":0.01824,"committee":0.945946,"roa":-0.011432,"roe":-0.084544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8223122.25,"shortable":3,"shares":3606157,"floatShares":1566309,"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"16:10 EDT","volume":8,"amount":42,"timestamp":1788379804755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.5201,"close":19.5201,"volume":1,"market":"US","high":19.5201,"low":19.5201,"preClose":19.5201,"open":19.5201,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1952029.5201,"askSize":100,"bidSize":100,"askPrice":19.89,"bidPrice":19.54,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.021058,"changeRate20Day":0.045533,"changeRate60Day":0.053438,"changeRateWTD":-0.005842,"changeRateMTD":-0.011155,"changeRateQTD":0.018263,"changeRateYTD":0.030672,"amount":19.440001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002357,"floatMarketCap":1952029.5201,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.5001,"preClose":19.5201,"latestTime":"16:15 EDT","volume":8,"amount":156.1208,"timestamp":1788380100163,"change":-0.019999999999999574,"changeRate":-0.001024584915036274},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":0,"change":0,"latestPrice":15.95,"close":15.95,"volume":124,"market":"US","high":15.95,"low":15.95,"preClose":15.95,"open":15.95,"turnoverRate":0.000095,"peRate":30.853332,"amplitude":0,"marketValue":257625085.85,"askSize":104,"bidSize":4,"askPrice":16.35,"bidPrice":15.49,"week52High":24.44,"week52Low":12.42,"changeRate5Day":0.063333,"changeRate20Day":0.064043,"changeRate60Day":0.063333,"changeRateWTD":0.063333,"changeRateMTD":0.063333,"changeRateQTD":-0.28379,"changeRateYTD":-0.006849,"amount":1974.113831,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":16.406123,"pbRate":0.41765,"volumeRatio":0.922133,"committee":-0.925926,"roa":-0.00498,"roe":0.012272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20872903.7,"shortable":3,"shares":16152043,"floatShares":1308646,"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"16:10 EDT","volume":3,"amount":47.85,"timestamp":1788379803960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.949999809265137,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.663,"close":26.663,"volume":4,"market":"US","high":26.663,"low":26.663,"preClose":26.663,"open":26.663,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":6665750,"askSize":400,"bidSize":200,"askPrice":26.94,"bidPrice":26.82,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.008409,"changeRate20Day":-0.006761,"changeRate60Day":0.036261,"changeRateWTD":-0.007294,"changeRateMTD":-0.004521,"changeRateQTD":0.017971,"changeRateYTD":0.062059,"amount":107.419998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140026,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6665750,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.663,"preClose":26.663,"latestTime":"16:10 EDT","volume":1,"amount":26.663,"timestamp":1788379803960,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}