| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.25 | -0.03% | 0.00 | 117.75K | 1.79M | 3.13% | 1.08B | +1.16% | +13.01% | +11.03% | +5.28% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.63 | -0.03% | -0.01 | 179 | 3.18K | 0.00% | 34.62M | -0.37% | -0.08% | +3.82% | -9.10% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.03 | -0.03% | -0.01 | 59.85K | 2.82M | 0.24% | 7.47B | -0.57% | -0.40% | +3.96% | +13.71% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 89.72 | -0.03% | -0.03 | 3K | 241.27K | 0.51% | 1.08B | -1.67% | -1.57% | +4.56% | +18.63% |
craneUS CR | 199.04 | -0.03% | -0.06 | 27.80K | 5.56M | 1.60% | 11.46B | -4.76% | -8.93% | -0.94% | +7.92% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.70 | -0.03% | -0.01 | 741 | 14.60K | 0.00% | 19.70M | -0.03% | -0.92% | +0.83% | -1.15% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 33.44 | -0.03% | -0.01 | 104.41K | 3.54M | 11.51% | 44.98M | -1.82% | -13.99% | -52.23% | +147.43% |
Hartford Multifactor US Equity ETFUS ROUS | 67.43 | -0.03% | -0.02 | 2K | 155.70K | 0.16% | 748.47M | -1.39% | -0.66% | +2.31% | +16.84% |
Vanguard Value ETFUS VTV | 225.35 | -0.03% | -0.06 | 265.79K | 60.04M | 0.51% | 192.44B | -0.05% | +0.88% | +5.45% | +17.99% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.79 | -0.03% | -0.01 | 276 | 7.95K | 0.00% | 138.19M | -1.67% | -5.40% | -3.12% | +7.42% |
First Trust Water ETFUS FIW | 108.12 | -0.03% | -0.03 | 6K | 651.32K | 0.90% | 1.85B | -2.52% | -4.08% | +1.82% | -0.48% |
Fidelity MSCI Energy Index ETFUS FENY | 36.10 | -0.03% | -0.01 | 369.35K | 13.33M | 0.51% | 2.20B | +4.37% | +11.76% | +13.56% | +45.74% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.37 | -0.03% | -0.01 | 4K | 146.34K | 0.10% | 1.02B | -0.56% | +0.06% | +1.00% | +8.53% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 101.60 | -0.03% | -0.03 | 777 | 79.25K | 0.57% | 574.07M | -3.62% | -3.39% | -1.47% | +11.42% |
ARKO Petroleum Corp.US APC | 18.37 | -0.03% | 0.00 | 7K | 121.72K | 0.73% | 873.63M | -0.73% | -7.29% | -6.30% | +2.03% |
Columbia Short Duration Bond ETFUS SBND | 18.60 | -0.03% | 0.00 | 18.77K | 348.80K | 0.38% | 198.97M | -0.64% | -0.19% | -0.61% | -1.74% |
CG Oncology Inc.US CGON | 74.57 | -0.03% | -0.02 | 21.08K | 1.57M | 1.44% | 6.61B | -5.62% | -0.37% | +31.59% | +79.60% |
Principal Active High Yield ETFUS YLD | 18.88 | -0.03% | 0.00 | 32.76K | 618.04K | 0.16% | 604.00M | -0.76% | -0.24% | -0.34% | -0.68% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3811 | -0.03% | -0.0001 | 24.12K | 9.21K | 2.36% | 11.91M | +2.36% | +17.81% | -9.48% | -31.53% |
Invesco S&P SmallCap Materials ETFUS PSCM | 100.84 | -0.03% | -0.03 | 276 | 27.81K | 0.00% | 21.18M | -0.02% | -0.37% | -2.67% | +20.64% |