| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.24 | -0.03% | -0.01 | 650 | 17.71K | 0.00% | 96.21M | -1.71% | -0.27% | +1.41% | +17.23% |
iShares Core Dividend Growth ETFUS DGRO | 79.15 | -0.03% | -0.02 | 232.75K | 18.46M | 0.57% | 43.49B | -0.16% | 0.00% | +5.07% | +14.02% |
Pershing Square USA, Ltd.US PSUS | 39.20 | -0.03% | -0.01 | 63.67K | 2.50M | 0.54% | 3.92B | -0.51% | +3.62% | +3.19% | -21.60% |
Texas Capital Bancshares, Inc.US TCBIO | 19.95 | -0.03% | 0.00 | 1K | 28.01K | 0.00% | 239.40M | -3.86% | -2.21% | -1.92% | -0.65% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.48 | -0.02% | -0.01 | 2K | 54.13K | 0.02% | 267.67M | -0.15% | -0.30% | -0.40% | -0.70% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.17 | -0.02% | 0.00 | 74 | 900.90 | 0.00% | 1.22M | -2.19% | -3.95% | -14.99% | -47.54% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 20.36 | -0.02% | 0.00 | 137.16K | 2.77M | 2.36% | 66.97M | +2.30% | -3.52% | -9.97% | +21.23% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 72.64 | -0.02% | -0.02 | 8K | 604.04K | 0.85% | 3.11B | -1.41% | -1.59% | +4.78% | +23.67% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 127.08 | -0.02% | -0.03 | 15.31K | 1.95M | 0.86% | 3.82B | -2.04% | -2.16% | +0.57% | +13.67% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.92 | -0.02% | 0.00 | 124.79K | 2.61M | 0.23% | 2.52B | -0.69% | +0.80% | -1.25% | -2.95% |
HealthcareUS HCSG | 21.77 | -0.02% | 0.00 | 29.96K | 658.02K | 2.87% | 1.50B | -5.12% | -1.29% | +2.14% | +13.83% |
Cadence DesignUS CDNS | 306.60 | -0.02% | -0.07 | 175.22K | 53.86M | 1.66% | 84.58B | -11.78% | -9.40% | -21.57% | -1.91% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 23.95 | -0.02% | -0.01 | 107 | 2.56K | 0.00% | 101.19M | -0.25% | +1.40% | -0.48% | -4.24% |
Franklin Senior Loan ETFUS FLBL | 23.05 | -0.02% | 0.00 | 29.25K | 674.17K | 0.09% | 864.19M | -0.48% | +0.17% | +0.63% | -1.60% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.02 | -0.02% | -0.01 | 3K | 87.39K | 0.20% | 140.11M | -0.85% | -1.68% | -2.81% | -3.23% |
Bridgewater BancsharesUS BWBBP | 19.88 | -0.02% | 0.00 | 202 | 4.02K | 0.00% | 54.86M | +0.43% | -0.62% | +0.24% | +5.00% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.82 | -0.02% | 0.00 | 2K | 45.73K | 0.00% | 71.68M | +0.02% | +0.02% | -0.04% | -0.65% |
Invesco Variable Rate Preferred ETFUS VRP | 24.12 | -0.02% | 0.00 | 32.42K | 782.17K | 0.25% | 3.01B | -0.19% | -0.45% | -0.80% | -0.88% |
Deckers OutdoorUS DECK | 83.74 | -0.02% | -0.02 | 361.71K | 30.45M | 1.72% | 11.40B | -3.00% | -14.43% | -25.55% | -19.22% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 73.11 | -0.02% | -0.01 | 39.73K | 2.90M | 1.16% | 3.88B | -3.47% | +2.13% | +1.55% | +51.73% |