| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kayne Anderson MLP Investment CompanyUS KYN | 14.97 | -0.07% | -0.01 | 55.70K | 833.62K | 0.77% | 2.53B | +1.29% | +4.76% | +7.78% | +20.92% |
Templeton Emerging Markets Fund Inc.US EMF | 22.59 | -0.07% | -0.01 | 7K | 156.08K | 1.08% | 337.60M | -0.37% | +4.17% | +1.41% | +32.62% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.28 | -0.07% | -0.01 | 7K | 98.71K | 0.14% | 488.39M | -1.26% | -1.62% | -0.66% | -5.61% |
Waste ManagementUS WM | 218.90 | -0.07% | -0.14 | 196.70K | 43.13M | 0.97% | 87.50B | +0.52% | -4.42% | -1.09% | -0.37% |
GMO Power Infrastructure ETFUS KWH | 24.50 | -0.07% | -0.02 | 343 | 8.41K | 0.00% | 56.85M | -2.51% | -2.10% | 0.00% | -3.00% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.82 | -0.07% | -0.01 | 7K | 156.70K | 0.66% | 304.56M | -1.62% | -0.85% | +2.40% | -3.20% |
HexcelUS HXL | 91.69 | -0.07% | -0.06 | 78.67K | 7.25M | 1.93% | 6.94B | -3.19% | -10.96% | -1.47% | +24.07% |
iShares U.S. Aerospace & Defense ETFUS ITA | 223.23 | -0.06% | -0.14 | 89.26K | 20.03M | 1.52% | 13.39B | -4.71% | -10.71% | -3.14% | +3.98% |
FLEX LNG ORDUS FLNG | 31.01 | -0.06% | -0.02 | 98.69K | 3.07M | 2.28% | 1.68B | -0.99% | -0.03% | +4.34% | +24.29% |
TPG Re Finance Trust Inc.US TRTX | 7.80 | -0.06% | 0.00 | 92.05K | 721.92K | 1.41% | 598.41M | +0.71% | -1.20% | -8.94% | -9.47% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.52 | -0.06% | -0.01 | 6K | 61.78K | 0.43% | 161.44M | -0.35% | +3.17% | +8.60% | +8.26% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.67 | -0.06% | -0.01 | 38.94K | 611.29K | 0.38% | 968.29M | -1.38% | -1.51% | -1.88% | -3.98% |
First Trust Natural Gas ETFUS FCG | 31.93 | -0.06% | -0.02 | 252.53K | 8.04M | 0.80% | 692.83M | +3.20% | +12.91% | +12.15% | +36.39% |
BillionToOne, Inc.US BLLN | 96.09 | -0.06% | -0.06 | 70.74K | 6.81M | 4.50% | 4.53B | +0.99% | +4.84% | -6.15% | +17.41% |
Carlyle Finance LLCUS CGABL | 16.05 | -0.06% | -0.01 | 3K | 41.46K | 0.56% | 0 | -0.28% | +0.19% | -0.50% | -6.14% |
Revolution Medicines, Inc.US RVMD | 209.10 | -0.06% | -0.13 | 160.89K | 33.75M | 1.84% | 44.82B | -5.45% | +5.71% | +39.82% | +162.52% |
TaskUs Inc.US TASK | 8.06 | -0.06% | 0.00 | 181.72K | 1.48M | 2.97% | 737.41M | -1.89% | +3.01% | +40.82% | -31.68% |
iShares Micro-Cap ETFUS IWC | 194.40 | -0.06% | -0.12 | 10K | 1.88M | 1.17% | 1.50B | -1.99% | -1.05% | +6.22% | +23.27% |
Highpeak Energy Acquisition CorpUS HPK | 8.14 | -0.06% | 0.00 | 33.71K | 274.94K | 1.60% | 1.03B | +1.69% | +18.59% | +10.53% | +71.62% |
Kemper CorpUS KMPB | 24.44 | -0.06% | -0.01 | 1K | 26.70K | 0.00% | 1.44B | -1.11% | -0.86% | +3.14% | +4.42% |