| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 14.24 | -0.07% | -0.01 | 654.24K | 9.06M | 9.47% | 68.99M | -13.01% | +2.74% | -46.24% | +121.13% |
iShares MSCI Norway ETFUS ENOR | 37.03 | -0.07% | -0.03 | 5K | 176.67K | 0.49% | 90.73M | +1.05% | +7.44% | +3.59% | +28.68% |
Tevogen Bio HoldingsUS TVGN | 7.17 | -0.07% | 0.00 | 776 | 5.55K | 0.00% | 46.66M | +6.15% | +10.57% | -33.35% | -56.72% |
PIMCO Municipal Income Fund IIUS PML | 7.21 | -0.07% | 0.00 | 86.49K | 624.13K | 0.21% | 904.00M | -1.97% | -2.11% | -4.19% | -4.44% |
Nomura Transformational Technologies ETFUS FRWD | 31.36 | -0.07% | -0.02 | 4K | 118.47K | 0.54% | 271.35M | -3.34% | -1.49% | +0.05% | +25.34% |
CrocsUS CROX | 115.71 | -0.07% | -0.08 | 80.61K | 9.34M | 2.54% | 5.55B | -4.91% | -13.77% | -9.44% | +35.30% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.78 | -0.07% | -0.03 | 807 | 30.50K | 0.00% | 80.85M | -1.87% | -2.02% | +3.15% | +21.40% |
Bancreek International Large Cap ETFUS BCIL | 29.40 | -0.07% | -0.02 | 824 | 24.22K | 0.05% | 92.02M | -2.65% | -0.66% | +1.32% | +5.31% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.95 | -0.07% | 0.00 | 24.45K | 145.29K | 0.34% | 16.66M | +0.17% | +2.54% | -7.75% | -19.38% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.07% | -0.02 | 2K | 51.76K | 0.19% | 49.95M | -0.35% | -0.13% | -0.17% | -0.26% |
Brixmor PropertyUS BRX | 29.38 | -0.07% | -0.02 | 373.42K | 10.97M | 1.56% | 8.99B | +0.93% | -2.55% | -7.70% | +12.05% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.44 | -0.07% | 0.00 | 45.29K | 336.90K | 0.80% | 185.80M | -0.47% | -2.56% | -1.78% | -6.48% |
ATAC Credit Rotation ETFUS JOJO | 14.93 | -0.07% | -0.01 | 228 | 3.41K | 0.00% | 4.48M | -1.03% | -0.53% | -3.74% | -3.92% |
Templeton Emerging Markets Fund Inc.US EMF | 22.59 | -0.07% | -0.01 | 7K | 156.24K | 1.08% | 337.60M | -0.37% | +4.17% | +1.41% | +32.62% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.28 | -0.07% | -0.01 | 7K | 99.00K | 0.14% | 488.39M | -1.26% | -1.62% | -0.66% | -5.61% |
GMO Power Infrastructure ETFUS KWH | 24.50 | -0.07% | -0.02 | 343 | 8.41K | 0.00% | 56.85M | -2.51% | -2.10% | 0.00% | -3.00% |
iShares MSCI France ETFUS EWQ | 45.56 | -0.07% | -0.03 | 149.03K | 6.80M | 0.39% | 337.14M | -1.24% | -4.29% | -0.70% | +1.27% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 34.24 | -0.07% | -0.02 | 917 | 31.21K | 0.78% | 22.60M | -0.27% | -7.72% | -5.55% | +5.02% |
U.S. Vegan Climate ETFUS VEGN | 76.20 | -0.07% | -0.05 | 587 | 44.72K | 0.06% | 180.98M | -2.60% | -1.42% | +0.34% | +25.31% |
Comstock ResourcesUS CRK | 15.53 | -0.06% | -0.01 | 327.98K | 5.07M | 2.83% | 4.55B | +6.22% | +17.56% | +22.57% | -33.00% |