| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision DrillingUS PDS | 93.90 | -0.06% | -0.06 | 7K | 694.49K | 0.99% | 1.21B | +3.96% | +22.06% | +0.04% | +30.63% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.67 | -0.06% | -0.01 | 45.55K | 714.98K | 0.38% | 968.29M | -1.38% | -1.51% | -1.88% | -3.98% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.52 | -0.06% | -0.01 | 6K | 61.79K | 0.43% | 161.44M | -0.35% | +3.17% | +8.60% | +8.26% |
Amarin Corp PLCUS AMRN | 13.69 | -0.06% | -0.01 | 18.07K | 246.72K | 1.97% | 289.20M | -2.69% | -3.99% | -8.05% | -1.89% |
John Hancock Preferred Income FundUS HPI | 15.74 | -0.06% | -0.01 | 8K | 122.69K | 0.44% | 421.32M | -0.69% | -2.24% | -2.05% | -2.78% |
DigitalBridge Group, Inc.US DBRG | 15.96 | -0.06% | -0.01 | 122.98K | 1.96M | 0.06% | 2.99B | 0.00% | +0.13% | +1.66% | +4.04% |
Kemper CorpUS KMPB | 24.44 | -0.06% | -0.01 | 2K | 39.67K | 0.02% | 1.44B | -1.11% | -0.86% | +3.14% | +4.42% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.01 | -0.06% | -0.02 | 4K | 107.95K | 0.24% | 140.06M | -0.89% | -1.72% | -2.85% | -3.27% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.15 | -0.06% | -0.01 | 3K | 34.70K | 1.48% | 142.82M | -0.06% | +0.50% | +0.20% | +1.50% |
Quantum Leap Acquisition CorpUS QLEP | 10.00 | -0.06% | -0.01 | 647 | 6.47K | 0.00% | 299.80M | -0.10% | 0.00% | 0.00% | +0.50% |
First US Bancshares, Inc.US FUSB | 16.44 | -0.06% | -0.01 | 1K | 17.05K | 0.24% | 90.80M | +0.55% | -1.59% | -0.06% | +17.68% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.45 | -0.06% | -0.05 | 12.40K | 1.12M | 0.12% | 672.35M | +0.01% | +0.08% | -0.10% | +0.74% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 18.26 | -0.06% | -0.01 | 5K | 94.20K | 0.00% | 2.01M | -6.59% | +5.68% | +35.36% | +23.93% |
Weitz Short Duration Bond ETFUS WSDB | 24.81 | -0.06% | -0.01 | 106 | 2.63K | 0.00% | 7.44M | -0.58% | -0.34% | -0.56% | -0.84% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.02 | -0.06% | -0.03 | 79.51K | 3.74M | 0.34% | 7.47B | -0.60% | -0.43% | +3.93% | +13.68% |
American Eagle OutfittersUS AEO | 16.65 | -0.06% | -0.01 | 639.37K | 10.62M | 3.00% | 2.78B | -0.24% | -6.04% | -5.24% | -36.86% |
Oxford Square Capital CorpUS OXSQH | 25.03 | -0.06% | -0.01 | 3K | 85.12K | 0.10% | 0 | +0.18% | +0.46% | -0.26% | -1.79% |
West Fraser Timber Co LtdUS WFG | 66.86 | -0.06% | -0.04 | 24.26K | 1.62M | 2.67% | 5.24B | -3.10% | -4.28% | +0.18% | +9.41% |
Global X Millennial Consumer ETFUS MILN | 45.88 | -0.06% | -0.03 | 398 | 18.36K | 0.00% | 95.41M | -1.16% | +0.16% | +7.87% | -2.24% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.17 | -0.06% | -0.01 | 525 | 13.22K | 0.00% | 66.20M | -0.69% | -0.51% | -0.08% | +0.12% |