| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advancit Acquisition Corp. IUS AACOU | 10.07 | 0.00% | 0.00 | 600 | 6.04K | 0.00% | 238.61M | 0.00% | +0.20% | -1.27% | +0.70% |
APOGEE ACQUISITION CORPUS AACP | 10.06 | 0.00% | 0.00 | 7 | 70.47 | 0.00% | 236.11M | -0.10% | +0.50% | +1.00% | +1.11% |
Apogee Acquisition CorpUS AACPU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 242.47M | +0.19% | +0.59% | +0.98% | +3.00% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.29 | 0.00% | 0.00 | 20 | 1.69K | 0.00% | 39.19M | +0.15% | -0.33% | +2.34% | -2.28% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.58 | 0.00% | 0.00 | 7 | 382.78 | 0.00% | 508.30M | -0.83% | -0.53% | +3.98% | +9.81% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.78 | 0.00% | 0.00 | 37 | 1.10K | 0.00% | 72.95M | -0.05% | +0.27% | +1.38% | +4.79% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.43 | 0.00% | 0.00 | 109 | 6.40K | 0.00% | 362.85M | -0.85% | -0.52% | +4.47% | +17.95% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.58 | 0.00% | 0.00 | 9 | 456.79 | 0.00% | 842.38M | -1.27% | -0.91% | 0.00% | +2.21% |
Alpha Architect US Equity ETFUS AAUS | 61.32 | 0.00% | 0.00 | 6 | 368.79 | 0.00% | 502.05M | -0.83% | -0.50% | +4.09% | +11.28% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.35 | 0.00% | 0.00 | 29 | 999.63 | 0.00% | 26.79M | -1.33% | +0.58% | +2.25% | +16.35% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.76 | 0.00% | 0.00 | 9 | 222.68 | 0.00% | 56.32M | -0.02% | -0.38% | -0.44% | -0.32% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 31.13 | 0.00% | 0.00 | 7 | 218.33 | 0.00% | 14.78M | -2.40% | -0.97% | -0.90% | -1.84% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 22.06 | 0.00% | 0.00 | 8 | 177.96 | 0.00% | 452.25K | -2.98% | -4.53% | +5.10% | -5.02% |
Leverage Shares 2x Long ABNB Daily ETFUS ABNG | 20.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 606.41K | 0.00% | 0.00% | +31.36% | +9.25% |
Aptus Laddered Buffer ETFUS ABUF | 27.66 | 0.00% | 0.00 | 7 | 193.54 | 0.00% | 8.30M | -0.13% | +0.44% | +3.27% | +10.16% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.14 | 0.00% | 0.00 | 8 | 153.33 | 0.00% | 1.91M | -0.36% | 0.00% | -1.16% | -2.55% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.57 | 0.00% | 0.00 | 101 | 2.58K | 0.00% | 0 | +0.87% | -1.54% | +0.02% | +0.27% |
Averin Capital Acquisition CorpUS ACAA | 9.96 | 0.00% | 0.00 | 6 | 59.91 | 0.00% | 355.40M | -0.60% | -0.60% | -0.40% | -0.90% |
Averin Capital Acquisition CorpUS ACAAU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 255.02M | 0.00% | +0.50% | -0.59% | +1.20% |
Atlantic Coastal Acquisition CorpUS ACAH | 10.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 127.05M | 0.00% | 0.00% | 0.00% | 0.00% |