| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kemper CorpUS KMPB | 24.44 | -0.06% | -0.01 | 1K | 26.70K | 0.00% | 1.44B | -1.11% | -0.86% | +3.14% | +4.42% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.62 | -0.06% | -0.02 | 2K | 60.81K | 0.18% | 81.23M | -0.91% | -0.26% | +0.84% | -2.98% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.15 | -0.06% | -0.01 | 3K | 34.70K | 1.48% | 142.82M | -0.06% | +0.50% | +0.20% | +1.50% |
Quantum Leap Acquisition CorpUS QLEP | 10.00 | -0.06% | -0.01 | 647 | 6.47K | 0.00% | 299.80M | -0.10% | 0.00% | 0.00% | +0.50% |
First US Bancshares, Inc.US FUSB | 16.44 | -0.06% | -0.01 | 1K | 16.90K | 0.24% | 90.80M | +0.55% | -1.59% | -0.06% | +17.68% |
Weitz Short Duration Bond ETFUS WSDB | 24.81 | -0.06% | -0.01 | 106 | 2.63K | 0.00% | 7.44M | -0.58% | -0.34% | -0.56% | -0.84% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.78 | -0.06% | -0.03 | 5K | 253.75K | 0.52% | 1.45B | -0.58% | -1.49% | +3.58% | +10.70% |
IHS Holding LtdUS IHS | 8.43 | -0.06% | 0.00 | 816.00K | 6.87M | 0.24% | 2.85B | +1.14% | +2.25% | +2.00% | +12.94% |
Touchstone Ultra Short Income ETFUS TUSI | 25.30 | -0.06% | -0.01 | 51.75K | 1.31M | 0.08% | 648.92M | -0.35% | -0.14% | -0.14% | -0.16% |
Birkenstock Holding plcUS BIRK | 33.77 | -0.06% | -0.02 | 160.60K | 5.44M | 1.93% | 6.01B | -4.36% | -9.22% | -25.29% | -17.43% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.17 | -0.06% | -0.01 | 505 | 12.72K | 0.00% | 66.20M | -0.69% | -0.51% | -0.08% | +0.12% |
Northwest Natural GasUS NWN | 49.21 | -0.06% | -0.03 | 13.16K | 649.18K | 1.14% | 2.07B | -0.70% | -3.07% | -0.92% | +5.29% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.01 | -0.06% | -0.03 | 17.11K | 875.50K | 0.67% | 2.54B | -1.62% | -1.71% | +1.43% | +15.59% |
U.S. GoldMining Inc.US USGO | 8.56 | -0.06% | 0.00 | 31.76K | 273.84K | 7.36% | 120.08M | -11.80% | +1.00% | +4.20% | -3.00% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 684.53 | -0.06% | -0.40 | 99.77K | 68.55M | 0.82% | 26.31B | -2.02% | -2.15% | +0.42% | +13.47% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.70 | -0.06% | -0.01 | 4K | 100.32K | 0.19% | 48.57M | -1.03% | +0.86% | +0.93% | +1.66% |
AT&T IncUS T | 25.94 | -0.06% | -0.01 | 4.21M | 109.36M | 1.57% | 178.41B | +1.99% | +9.38% | +14.20% | +4.41% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.94 | -0.06% | -0.03 | 109 | 5.01K | 0.00% | 126.66M | -3.29% | -0.69% | +17.61% | +25.47% |
LXP Industrial TrustUS LXP | 60.70 | -0.06% | -0.03 | 241.21K | 14.64M | 0.21% | 3.58B | -0.60% | +0.24% | +15.41% | +22.42% |
Infracap REIT Preferred ETFUS PFFR | 17.41 | -0.06% | -0.01 | 8K | 147.96K | 0.72% | 120.13M | -1.14% | -0.77% | -1.08% | -3.39% |