| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Organon & CoUS OGN | 13.76 | -0.07% | -0.01 | 1.87M | 25.76M | 0.40% | 3.61B | +0.00% | +1.55% | +2.69% | +91.91% |
Bank of AmericaUS BAC | 62.56 | -0.07% | -0.04 | 6.23M | 390.45M | 0.99% | 439.01B | +2.26% | -0.71% | +14.95% | +13.74% |
Sound Point Meridian CapitalUS SPMA | 25.04 | -0.07% | -0.02 | 1K | 25.09K | 0.00% | 528.04M | -0.09% | -0.07% | -0.15% | -0.68% |
Fidelity National InformationUS FIS | 41.84 | -0.07% | -0.03 | 1.21M | 51.22M | 2.48% | 21.52B | +3.18% | -2.27% | +4.65% | -37.04% |
MarcusUS MCS | 28.05 | -0.07% | -0.02 | 19.31K | 543.07K | 1.07% | 862.21M | -4.43% | -8.42% | +36.10% | +80.85% |
AstrotechUS ASTC | 7.08 | -0.07% | 0.00 | 4K | 24.92K | 2.87% | 14.92M | -0.56% | -21.42% | -72.32% | +104.62% |
iShares MSCI Norway ETFUS ENOR | 37.03 | -0.07% | -0.03 | 5K | 171.92K | 0.49% | 90.73M | +1.05% | +7.44% | +3.59% | +28.68% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 57.04 | -0.07% | -0.04 | 96.90K | 5.53M | 0.87% | 7.42B | +1.28% | +8.36% | +9.67% | +24.41% |
Tevogen Bio HoldingsUS TVGN | 7.17 | -0.07% | 0.00 | 765 | 5.47K | 0.00% | 46.66M | +6.15% | +10.57% | -33.35% | -56.72% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.16 | -0.07% | -0.03 | 31.66K | 1.37M | 0.77% | 1.10B | -0.58% | +2.69% | +1.89% | +5.53% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.91 | -0.07% | -0.01 | 45.89K | 823.88K | 1.08% | 315.93M | -1.00% | -0.67% | -2.18% | +16.05% |
Nomura Transformational Technologies ETFUS FRWD | 31.36 | -0.07% | -0.02 | 4K | 112.80K | 0.54% | 271.35M | -3.34% | -1.49% | +0.05% | +25.34% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.78 | -0.07% | -0.03 | 807 | 30.50K | 0.00% | 80.85M | -1.87% | -2.02% | +3.15% | +21.40% |
Bancreek International Large Cap ETFUS BCIL | 29.40 | -0.07% | -0.02 | 824 | 24.22K | 0.05% | 92.02M | -2.65% | -0.66% | +1.32% | +5.31% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.07% | -0.02 | 2K | 49.23K | 0.19% | 49.95M | -0.35% | -0.13% | -0.17% | -0.26% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 72.61 | -0.07% | -0.05 | 10.37K | 754.47K | 0.85% | 3.10B | -1.45% | -1.64% | +4.73% | +23.61% |
Brown-FormanUS BF.A | 27.67 | -0.07% | -0.02 | 20.46K | 568.13K | 0.81% | 12.70B | -0.25% | -3.32% | +2.03% | +5.17% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.66 | -0.07% | -0.02 | 5K | 160.79K | 0.51% | 466.82M | -4.55% | -4.08% | -2.27% | +6.44% |
Matador ResourcesUS MTDR | 59.54 | -0.07% | -0.04 | 186.55K | 11.03M | 1.21% | 7.40B | +4.93% | +22.36% | +10.81% | +40.29% |
BrinkerUS EAT | 230.85 | -0.07% | -0.15 | 82.13K | 18.97M | 2.52% | 9.64B | -1.02% | +1.57% | +53.05% | +60.85% |