US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.02	0.00%	0.00	10	100.36	0.00%	490.84M	+0.20%	+0.59%	+0.70%	+2.98%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	-57.67%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	-67.36%	-66.10%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.75	0.00%	0.00	21	1.00K	0.00%	8.59M	-0.95%	-0.71%	-1.16%	-3.76%
ETRACS Alerian MLP Infrastructure Index ETN Series B US MLPB	31.65	0.00%	0.00	1K	33.37K	0.00%	240.56M	+1.09%	+4.01%	+8.78%	+25.10%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.87	0.00%	0.00	6	197.55	0.00%	1.64M	-0.23%	+0.21%	0.00%	+2.36%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.31	0.00%	0.00	0	0	0.00%	3.33M	-0.11%	+0.33%	+2.92%	+3.77%
MFS Active Mid Cap ETF US MMID	27.10	0.00%	0.00	108	2.94K	0.00%	36.05M	-1.67%	-0.76%	+5.15%	+7.92%
Miluna Acquisition US MMTX	10.15	0.00%	0.00	4K	40.48K	0.00%	89.61M	0.00%	+0.50%	+0.59%	+2.43%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
NYLI Merger Arbitrage ETF US MNA	36.71	0.00%	0.00	17.10K	627.20K	1.17%	256.97M	-0.57%	+0.08%	+0.66%	+2.57%
MainStreet Bancshares Inc US MNSBP	25.85	0.00%	0.00	33	842.10	0.00%	29.73M	0.00%	+2.38%	+3.98%	+4.44%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.24	0.00%	0.00	6	199.66	0.00%	1.66M	-0.06%	+0.44%	+2.67%	+3.63%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Moog US MOG.B	373.49	0.00%	0.00	184	68.63K	0.00%	11.85B	-2.99%	-9.48%	-1.63%	+50.42%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
SmartETFs Smart Transportation & Technology ETF US MOTO	61.01	0.00%	0.00	27	1.66K	0.00%	9.15M	-1.74%	-2.36%	-7.66%	+14.60%

1 ...221 222 223 224 225 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=223"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:222,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":10,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":490839720,"askSize":1400,"bidSize":257700,"askPrice":10.07,"bidPrice":10,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0.002,"changeRate20Day":0.005923,"changeRate60Day":0.007035,"changeRateWTD":0.002,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.029805,"amount":100.359087,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8579.464089,"volumeRatio":0.000079,"committee":0.989193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365429400,"shortable":3,"shares":48986000,"floatShares":36470000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1788379804898,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.576662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.673617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":47.747,"close":47.747,"volume":21,"market":"US","high":47.747,"low":47.747,"preClose":47.747,"open":47.747,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":8594460,"askSize":100,"bidSize":100,"askPrice":47.96,"bidPrice":47.66,"week52High":50.1599,"week52Low":47.715,"changeRate5Day":-0.009501,"changeRate20Day":-0.007132,"changeRate60Day":-0.011605,"changeRateWTD":-0.005892,"changeRateMTD":-0.005016,"changeRateQTD":-0.019442,"changeRateYTD":-0.037553,"amount":1004.933842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.854,"divideRate":0.03883,"floatMarketCap":8594460,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":47.715,"preClose":47.747,"latestTime":"16:10 EDT","volume":6,"amount":286.482,"timestamp":1788379804412,"change":-0.031999999999996476,"changeRate":-0.0006701991748171922},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPB","nameCN":"ETRACS Alerian MLP Infrastructure Index ETN Series B","changeRate":0,"change":0,"latestPrice":31.6522,"close":31.6522,"volume":1054,"market":"US","high":31.6522,"low":31.6522,"preClose":31.6522,"open":31.6522,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":240556720,"askSize":1100,"bidSize":1000,"askPrice":31.64,"bidPrice":31.42,"week52High":31.84,"week52Low":23.4093,"changeRate5Day":0.010936,"changeRate20Day":0.040116,"changeRate60Day":0.087809,"changeRateWTD":0.012232,"changeRateMTD":0.007711,"changeRateQTD":0.098916,"changeRateYTD":0.250956,"amount":33370.872181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23322,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7408,"divideRate":0.054998,"floatMarketCap":240556720,"shortable":3,"shares":7600000,"floatShares":7600000,"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"16:04 EDT","volume":3,"amount":94.9566,"timestamp":1788379444801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.65220069885254,"preClose":31.65220069885254,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8661,"close":32.8661,"volume":6,"market":"US","high":32.8661,"low":32.8661,"preClose":32.8661,"open":32.8661,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1643305,"askSize":300,"bidSize":300,"askPrice":33.07,"bidPrice":32.96,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":-0.002253,"changeRate20Day":0.002064,"changeRate60Day":0,"changeRateWTD":-0.001616,"changeRateMTD":-0.000906,"changeRateQTD":0.021153,"changeRateYTD":0.023633,"amount":197.549194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.3098,"close":33.3098,"volume":0,"market":"US","high":33.3098,"low":33.3098,"preClose":33.3098,"open":33.3098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3330980,"askSize":200,"bidSize":200,"askPrice":33.51,"bidPrice":33.39,"week52High":33.355,"week52Low":31.95,"changeRate5Day":-0.001056,"changeRate20Day":0.003307,"changeRate60Day":0.029192,"changeRateWTD":-0.000306,"changeRateMTD":0.000123,"changeRateQTD":0.022821,"changeRateYTD":0.037688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3330980,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":27.1035,"close":27.1035,"volume":108,"market":"US","high":27.1035,"low":27.1035,"preClose":27.1035,"open":27.1035,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":36047655,"askSize":100,"bidSize":800,"askPrice":27.4,"bidPrice":27.35,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.016714,"changeRate20Day":-0.007616,"changeRate60Day":0.051542,"changeRateWTD":-0.01263,"changeRateMTD":-0.006106,"changeRateQTD":0.03165,"changeRateYTD":0.079176,"amount":2935.259995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874635,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1827,"divideRate":0.006741,"floatMarketCap":36047655,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":26.9943,"preClose":27.1035,"latestTime":"16:10 EDT","volume":6,"amount":162.621,"timestamp":1788379804414,"change":-0.1092000000000013,"changeRate":-0.004028999944656642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":3978,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000517,"peRate":0,"amplitude":0,"marketValue":89605215,"askSize":10999,"bidSize":6159,"askPrice":10.19,"bidPrice":10.15,"week52High":10.18,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00495,"changeRate60Day":0.005946,"changeRateWTD":-0.002947,"changeRateMTD":-0.001476,"changeRateQTD":0.003956,"changeRateYTD":0.024321,"amount":40482.118275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7959.24809,"volumeRatio":0.782096,"committee":-0.282084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78095115,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":5000,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNA","nameCN":"NYLI Merger Arbitrage ETF","changeRate":0,"change":0,"latestPrice":36.71,"close":36.71,"volume":17101,"market":"US","high":37.01,"low":36.58,"preClose":36.71,"open":36.72,"turnoverRate":0.002443,"peRate":0,"amplitude":0.011713,"marketValue":256970000,"askSize":6,"bidSize":57,"askPrice":36.86,"bidPrice":36.66,"week52High":37.19,"week52Low":34.91,"changeRate5Day":-0.005688,"changeRate20Day":0.000818,"changeRate60Day":0.006581,"changeRateWTD":0.003387,"changeRateMTD":0.002458,"changeRateQTD":0.006319,"changeRateYTD":0.025706,"amount":627195.470737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270699,"committee":0.809524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256970000,"shortable":3,"shares":7000000,"floatShares":7000000,"preHourTrading":{"tag":"盘前","latestPrice":36.71,"preClose":36.71,"latestTime":"07:36 EDT","volume":1,"amount":36.71,"timestamp":1788435369063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"19:30 EDT","volume":12,"amount":440.52,"timestamp":1788391802785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.709999084472656,"preClose":36.709999084472656,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.8333},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.85,"close":25.85,"volume":33,"market":"US","high":25.85,"low":25.85,"preClose":25.85,"open":25.85,"turnoverRate":0.001146,"peRate":12.721456,"amplitude":0,"marketValue":29727500,"askSize":8559,"bidSize":100,"askPrice":25.5,"bidPrice":25.25,"week52High":27.74,"week52Low":23.22,"changeRate5Day":0,"changeRate20Day":0.023762,"changeRate60Day":0.039823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026201,"changeRateYTD":0.044444,"amount":842.101793,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.16302,"volumeRatio":0.020617,"committee":-0.976903,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.072534,"floatMarketCap":744480,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"16:10 EDT","volume":4,"amount":102,"timestamp":1788379804415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.235,"close":33.235,"volume":6,"market":"US","high":33.235,"low":33.235,"preClose":33.235,"open":33.235,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1661750,"askSize":200,"bidSize":200,"askPrice":33.37,"bidPrice":33.26,"week52High":33.2731,"week52Low":31.98,"changeRate5Day":-0.000601,"changeRate20Day":0.004352,"changeRate60Day":0.026697,"changeRateWTD":-0.001145,"changeRateMTD":-0.000418,"changeRateQTD":0.018576,"changeRateYTD":0.036327,"amount":199.659393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967277,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2261},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":373.49,"close":373.49,"volume":184,"market":"US","high":373.49,"low":373.49,"preClose":373.49,"open":373.49,"turnoverRate":0.000006,"peRate":31.735995,"amplitude":0,"marketValue":11849194344,"askSize":40,"bidSize":15,"askPrice":375,"bidPrice":366.63,"week52High":450,"week52Low":196.38,"changeRate5Day":-0.029896,"changeRate20Day":-0.094767,"changeRate60Day":-0.016251,"changeRateWTD":-0.029896,"changeRateMTD":-0.004027,"changeRateQTD":-0.125644,"changeRateYTD":0.504249,"amount":68628.731934,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":50.953622,"pbRate":5.332923,"volumeRatio":0.912699,"committee":-0.454545,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003159,"floatMarketCap":10641028892,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":373.49,"preClose":373.49,"latestTime":"19:30 EDT","volume":13,"amount":4849.23,"timestamp":1788391807508,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9176},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":61.0056,"close":61.0056,"volume":27,"market":"US","high":61.0056,"low":61.0056,"preClose":61.0056,"open":61.0056,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":9150962.0112,"askSize":100,"bidSize":100,"askPrice":63.31,"bidPrice":60.69,"week52High":70,"week52Low":48.2,"changeRate5Day":-0.017361,"changeRate20Day":-0.023637,"changeRate60Day":-0.076649,"changeRateWTD":-0.008584,"changeRateMTD":-0.010086,"changeRateQTD":-0.0435,"changeRateYTD":0.145974,"amount":1658.677677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009179,"floatMarketCap":9150962.0112,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.0056,"latestTime":"16:10 EDT","volume":6,"amount":365.6824,"timestamp":1788379804417,"change":0.044399999999996,"changeRate":0.0007278020378456404},"overnightTrading":{"tag":"夜盘","latestPrice":61.00559997558594,"preClose":61.00559997558594,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}