US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Marygold Companies, Inc. US MGLD	1.00	0.00%	0.00	337	339.95	0.00%	42.82M	0.00%	-9.91%	-13.79%	+13.28%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Metagenomi Technologies, LLC US MGX	1.16	0.00%	0.00	61.09K	71.32K	5.17%	43.82M	-4.13%	-6.45%	-5.69%	-28.40%
Milliman Healthcare Inflation Guard ETF US MHIG	20.30	0.00%	0.00	27	549.39	0.00%	1.01M	-0.73%	+1.52%	+2.18%	+0.07%
Milliman Healthcare Inflation Plus ETF US MHIP	21.02	0.00%	0.00	107	2.25K	0.00%	1.58M	-0.63%	+2.34%	+5.36%	+4.75%
Maiden Holdings, Ltd. US MHLA	10.06	0.00%	0.00	163	1.64K	0.00%	834.56M	-3.78%	-6.51%	-15.14%	-22.62%
Meridian3 Industrials Acquisition US MIACU	10.05	0.00%	0.00	3K	26.33K	0.00%	252.82M	+1.11%	+0.70%	+0.50%	+0.50%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
MIG Core ETF US MIGO	29.18	0.00%	0.00	23	676.93	0.00%	753.00M	-2.97%	-1.88%	+2.64%	+18.32%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029 US MITN	25.49	0.00%	0.00	405	10.30K	0.00%	0	+0.35%	+0.28%	+0.35%	+0.16%
Moving iMage Technologies Inc. US MITQ	0.5890	0.00%	0.0000	9K	5.40K	4.91%	5.85M	+1.53%	+9.07%	-6.39%	-10.88%
MFS Active International Value ETF US MIVL	26.40	0.00%	0.00	6	159.96	0.00%	25.08M	-0.28%	-0.80%	+5.71%	+4.77%
MUFG Japan Small Cap Active ETF US MJSC	60.84	0.00%	0.00	9	552.66	0.00%	22.51M	-1.67%	-2.67%	+1.29%	+21.56%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.90	0.00%	0.00	8	263.61	0.00%	1.64M	-0.26%	+0.13%	0.00%	+1.50%
MKAM ETF US MKAM	32.30	0.00%	0.00	8	258.95	0.00%	13.57M	-0.40%	-0.16%	+1.74%	+5.06%
McKinley Acquisition Corp US MKLYU	10.60	0.00%	0.00	0	0	0.00%	257.89M	+0.08%	-0.01%	+2.60%	+4.94%
Mackenzie Realty Capital, Inc. US MKZR	1.48	0.00%	0.00	7K	10.66K	2.43%	3.34M	-1.33%	-1.33%	-39.18%	-63.62%

1 ...220 221 222 223 224 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=222"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:221,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MGLD","nameCN":"The Marygold Companies, Inc.","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":337,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":42817687,"askSize":6,"bidSize":6,"askPrice":1.1,"bidPrice":0.9676,"week52High":1.38,"week52Low":0.8363,"changeRate5Day":0,"changeRate20Day":-0.099099,"changeRate60Day":-0.137931,"changeRateWTD":-0.074074,"changeRateMTD":-0.038462,"changeRateQTD":-0.159664,"changeRateYTD":0.132759,"amount":339.951268,"eps":-0.05093,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":1.873367,"volumeRatio":0.04073,"committee":0,"roa":-0.065649,"roe":-0.090851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16057100,"shortable":3,"shares":42817687,"floatShares":16057100,"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGX","nameCN":"Metagenomi Technologies, LLC","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":61088,"market":"US","high":1.21,"low":1.15,"preClose":1.16,"open":1.203,"turnoverRate":0.002389,"peRate":0,"amplitude":0.051724,"marketValue":43821441.8,"askSize":763,"bidSize":244,"askPrice":1.17,"bidPrice":1.16,"week52High":3.95,"week52Low":1.1281,"changeRate5Day":-0.041322,"changeRate20Day":-0.064516,"changeRate60Day":-0.056911,"changeRateWTD":-0.02521,"changeRateMTD":-0.016949,"changeRateQTD":-0.02521,"changeRateYTD":-0.283951,"amount":71323.794907,"eps":-2.49,"lyrEps":-2.363396,"lyrPeRate":0,"pbRate":0.389292,"volumeRatio":0.388801,"committee":-0.515392,"roa":-0.281864,"roe":-0.606112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29659228,"shortable":0,"shares":37777105,"floatShares":25568300,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":30,"amount":34.8,"timestamp":1788391805126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.295,"close":20.295,"volume":27,"market":"US","high":20.295,"low":20.295,"preClose":20.295,"open":20.295,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":1014750,"askSize":500,"bidSize":500,"askPrice":20.42,"bidPrice":20.33,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.007337,"changeRate20Day":0.015237,"changeRate60Day":0.021826,"changeRateWTD":-0.000896,"changeRateMTD":0.00148,"changeRateQTD":0.031266,"changeRateYTD":0.00074,"amount":549.393723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.2086,"preClose":20.295,"latestTime":"16:10 EDT","volume":4,"amount":81.18,"timestamp":1788379804409,"change":-0.08640000000000114,"changeRate":-0.004257206208425776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":21.0239,"close":21.0239,"volume":107,"market":"US","high":21.0239,"low":21.0239,"preClose":21.0239,"open":21.0239,"turnoverRate":0.001427,"peRate":0,"amplitude":0,"marketValue":1576792.5,"askSize":500,"bidSize":500,"askPrice":21.17,"bidPrice":21.08,"week52High":21.4013,"week52Low":19.4502,"changeRate5Day":-0.006286,"changeRate20Day":0.023385,"changeRate60Day":0.053555,"changeRateWTD":0.001038,"changeRateMTD":0.003374,"changeRateQTD":0.057003,"changeRateYTD":0.047529,"amount":2247.869408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.884792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576792.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":21.0239,"preClose":21.0239,"latestTime":"16:10 EDT","volume":1,"amount":21.0239,"timestamp":1788379804409,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":163,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":834556474,"askSize":100,"bidSize":101,"askPrice":10.18,"bidPrice":9.95,"week52High":15.3814,"week52Low":9.59,"changeRate5Day":-0.037781,"changeRate20Day":-0.065056,"changeRate60Day":-0.151413,"changeRateWTD":-0.054511,"changeRateMTD":-0.00691,"changeRateQTD":-0.099373,"changeRateYTD":-0.226154,"amount":1636.477712,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":19.536413,"volumeRatio":0.0788,"committee":0.004975,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.164637,"floatMarketCap":834556474,"shortable":3,"shares":82957900,"floatShares":82957900,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":3,"amount":30.18,"timestamp":1788379450834,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":2628,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":252819810,"askSize":700,"bidSize":4800,"askPrice":10.05,"bidPrice":10,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0.011066,"changeRate20Day":0.007014,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":26333.160198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261453,"committee":0.745455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252819810,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.1843,"close":29.1843,"volume":23,"market":"US","high":29.1843,"low":29.1843,"preClose":29.1843,"open":29.1843,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":753001284.6684,"askSize":1700,"bidSize":1700,"askPrice":29.5,"bidPrice":29.46,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.029687,"changeRate20Day":-0.018804,"changeRate60Day":0.026424,"changeRateWTD":-0.020017,"changeRateMTD":-0.016068,"changeRateQTD":0.026424,"changeRateYTD":0.183213,"amount":676.933086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753001284.6684,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.1776,"preClose":29.1843,"latestTime":"16:10 EDT","volume":5,"amount":145.9215,"timestamp":1788379804897,"change":-0.006699999999998596,"changeRate":-0.00022957549093171998},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.552572,"volumeRatio":0,"roa":0.050724,"roe":0.03841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITN","nameCN":"AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":405,"market":"US","high":25.49,"low":25.49,"preClose":25.49,"open":25.49,"turnoverRate":0,"peRate":34.727519,"amplitude":0,"marketValue":0,"askSize":83,"bidSize":100,"askPrice":25.44,"bidPrice":24.89,"week52High":26,"week52Low":24.552,"changeRate5Day":0.003543,"changeRate20Day":0.002754,"changeRate60Day":0.003543,"changeRateWTD":0.003543,"changeRateMTD":0.00473,"changeRateQTD":-0.004297,"changeRateYTD":0.001572,"amount":10296.024685,"eps":0.734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904844,"committee":0.092896,"roa":0.005708,"roe":0.081213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3752,"divideRate":0.093182,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:04 EDT","volume":1,"amount":25.49,"timestamp":1788379451494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0,"change":0,"latestPrice":0.589,"close":0.589,"volume":9373,"market":"US","high":0.589,"low":0.5601,"preClose":0.589,"open":0.5601,"turnoverRate":0.001401,"peRate":0,"amplitude":0.049066,"marketValue":5854502.148,"askSize":100,"bidSize":1000,"askPrice":0.68,"bidPrice":0.56,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.015342,"changeRate20Day":0.090741,"changeRate60Day":-0.063891,"changeRateWTD":-0.01505,"changeRateMTD":-0.049847,"changeRateQTD":0.015517,"changeRateYTD":-0.108791,"amount":5395.061073,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.199202,"volumeRatio":0.579714,"committee":0.818182,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3941189.836,"shortable":3,"shares":9939732,"floatShares":6691324,"postHourTrading":{"tag":"盘后","latestPrice":0.589,"preClose":0.589,"latestTime":"17:03 EDT","volume":3,"amount":1.763,"timestamp":1788382980734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5889999866485596,"preClose":0.5889999866485596,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.3968,"close":26.3968,"volume":6,"market":"US","high":26.3968,"low":26.3968,"preClose":26.3968,"open":26.3968,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25076960,"askSize":100,"bidSize":100,"askPrice":27.28,"bidPrice":26.16,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.002799,"changeRate20Day":-0.008027,"changeRate60Day":0.057119,"changeRateWTD":-0.00321,"changeRateMTD":-0.002079,"changeRateQTD":0.058319,"changeRateYTD":0.0477,"amount":159.964291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25076960,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":26.3033,"preClose":26.3033,"latestTime":"16:04 EDT","volume":2,"amount":52.7936,"timestamp":1788379446469,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":60.8428,"close":60.8428,"volume":9,"market":"US","high":60.8428,"low":60.8428,"preClose":60.8428,"open":60.8428,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":22511836,"askSize":200,"bidSize":100,"askPrice":61.93,"bidPrice":60.15,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.01675,"changeRate20Day":-0.02671,"changeRate60Day":0.012865,"changeRateWTD":-0.012097,"changeRateMTD":-0.010961,"changeRateQTD":-0.0186,"changeRateYTD":0.215565,"amount":552.66188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046568,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3264,"divideRate":0.005365,"floatMarketCap":22511836,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":60.6893,"preClose":60.8428,"latestTime":"16:10 EDT","volume":4,"amount":243.3712,"timestamp":1788379804411,"change":-0.15349999999999397,"changeRate":-0.00252289506728806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.8956,"close":32.8956,"volume":8,"market":"US","high":32.8956,"low":32.8956,"preClose":32.8956,"open":32.8956,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1644780,"askSize":300,"bidSize":300,"askPrice":33.12,"bidPrice":33.02,"week52High":33.0206,"week52Low":31.96,"changeRate5Day":-0.002595,"changeRate20Day":0.001284,"changeRate60Day":0,"changeRateWTD":-0.001778,"changeRateMTD":-0.000945,"changeRateQTD":0.017602,"changeRateYTD":0.014983,"amount":263.610016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1644780,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.7999,"preClose":32.7999,"latestTime":"16:10 EDT","volume":4,"amount":131.5824,"timestamp":1788379804411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.3002,"close":32.3002,"volume":8,"market":"US","high":32.3002,"low":32.3002,"preClose":32.3002,"open":32.3002,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13566084,"askSize":1500,"bidSize":1500,"askPrice":32.51,"bidPrice":32.46,"week52High":32.5606,"week52Low":29.936,"changeRate5Day":-0.004036,"changeRate20Day":-0.001558,"changeRate60Day":0.0174,"changeRateWTD":-0.003009,"changeRateMTD":-0.00161,"changeRateQTD":0.014536,"changeRateYTD":0.050567,"amount":258.947998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065716,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5435,"divideRate":0.016827,"floatMarketCap":13566084,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.2151,"preClose":32.2151,"latestTime":"16:10 EDT","volume":6,"amount":193.7608,"timestamp":1788379804411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.300201416015625,"preClose":32.300201416015625,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5985,"close":10.5985,"volume":0,"market":"US","high":10.5985,"low":10.5985,"preClose":10.5985,"open":10.5985,"turnoverRate":0,"peRate":60.424742,"amplitude":0,"marketValue":257894360.35,"askSize":500,"bidSize":5994,"askPrice":10.65,"bidPrice":10.45,"week52High":11.41,"week52Low":9.97,"changeRate5Day":0.000803,"changeRate20Day":-0.000142,"changeRate60Day":0.025992,"changeRateWTD":0.000803,"changeRateMTD":0,"changeRateQTD":0.025992,"changeRateYTD":0.049356,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-92.005172,"volumeRatio":0,"committee":0.846012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251731989.707,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKZR","nameCN":"Mackenzie Realty Capital, Inc.","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":7142,"market":"US","high":1.516,"low":1.48,"preClose":1.48,"open":1.51,"turnoverRate":0.003845,"peRate":0,"amplitude":0.024324,"marketValue":3337548,"askSize":7,"bidSize":100,"askPrice":1.51,"bidPrice":1.48,"week52High":6.99,"week52Low":0.83,"changeRate5Day":-0.013333,"changeRate20Day":-0.013333,"changeRate60Day":-0.391822,"changeRateWTD":-0.019868,"changeRateMTD":-0.013333,"changeRateQTD":-0.134503,"changeRateYTD":-0.636158,"amount":10661.713804,"eps":-10.108882,"lyrEps":-18.658776,"lyrPeRate":0,"pbRate":0.06575,"volumeRatio":0.417468,"committee":0.869159,"roa":-0.018803,"roe":-0.158515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2749311.64,"shortable":3,"shares":2255100,"floatShares":1857643,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.48,"latestTime":"09:09 EDT","volume":10,"amount":14.9,"timestamp":1788440951086,"change":0.010000000000000009,"changeRate":0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.48,"latestTime":"18:19 EDT","volume":1050,"amount":1534.2548,"timestamp":1788387581289,"change":-0.020000000000000018,"changeRate":-0.013513513513513526},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}