US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	201.83	0.00%	0.00	8	1.62K	0.00%	3.27M	-1.18%	-0.32%	-3.66%	-4.84%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	228.62	0.00%	0.00	32	7.34K	0.00%	5.05M	-1.21%	-0.30%	-2.30%	-5.04%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	252.57	0.00%	0.00	7	1.77K	0.00%	1.90M	-1.17%	-0.29%	-2.16%	-5.19%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	267.82	0.00%	0.00	13	3.50K	0.00%	3.30M	-1.10%	-0.20%	-4.01%	-5.48%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	-2.37%	-65.10%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	-1.87%	+50.00%
Simplify Piper Sandler US Small-Cap PLUS Income ETF US LITL	33.75	0.00%	0.00	101	3.42K	0.00%	6.75M	-1.48%	-2.20%	+6.58%	+11.87%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Lite Strategy Inc. US LITS	1.04	0.00%	0.00	2.48M	2.62M	8.65%	35.39M	+4.00%	+11.95%	+37.51%	-21.21%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	142.71M	0.00%	+1.41%	+2.30%	+2.70%
Global X Long-Term Treasury Ladder ETF US LLDR	42.92	0.00%	0.00	21	904.48	0.00%	36.90M	-1.38%	-0.69%	-3.20%	-5.75%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-52.21%	-76.57%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	+4.64%	-20.18%	-69.18%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%

1 ...217 218 219 220 221 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=219"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:218,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":201.8321,"close":201.8321,"volume":8,"market":"US","high":201.8321,"low":201.8321,"preClose":201.8321,"open":201.8321,"turnoverRate":0.000493,"peRate":0,"amplitude":0,"marketValue":3274523.9904,"askSize":1500,"bidSize":1500,"askPrice":202.33,"bidPrice":201.9,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.011781,"changeRate20Day":-0.003192,"changeRate60Day":-0.036574,"changeRateWTD":-0.006178,"changeRateMTD":-0.003071,"changeRateQTD":-0.031821,"changeRateYTD":-0.048413,"amount":1619.737793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.801,"divideRate":0.098106,"floatMarketCap":3274523.9904,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":201.6465,"preClose":201.8321,"latestTime":"16:10 EDT","volume":6,"amount":1210.9926,"timestamp":1788379804382,"change":-0.18559999999999377,"changeRate":-0.0009195762220181714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":228.62,"close":228.62,"volume":32,"market":"US","high":228.62,"low":228.62,"preClose":228.62,"open":228.62,"turnoverRate":0.00145,"peRate":0,"amplitude":0,"marketValue":5046557.88,"askSize":1500,"bidSize":1500,"askPrice":229.14,"bidPrice":228.74,"week52High":249.1628,"week52Low":227.4599,"changeRate5Day":-0.012073,"changeRate20Day":-0.003006,"changeRate60Day":-0.02304,"changeRateWTD":-0.006015,"changeRateMTD":-0.002225,"changeRateQTD":-0.041506,"changeRateYTD":-0.050379,"amount":7341.10498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9393,"divideRate":0.065346,"floatMarketCap":5046557.88,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":228.73,"preClose":228.62,"latestTime":"16:10 EDT","volume":4,"amount":914.48,"timestamp":1788379804382,"change":0.10999999999998522,"changeRate":0.0004811477561017637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":252.571,"close":252.571,"volume":7,"market":"US","high":252.571,"low":252.571,"preClose":252.571,"open":252.571,"turnoverRate":0.000932,"peRate":0,"amplitude":0,"marketValue":1896808.21,"askSize":1480,"bidSize":1480,"askPrice":253.18,"bidPrice":252.68,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":-0.011665,"changeRate20Day":-0.002918,"changeRate60Day":-0.021595,"changeRateWTD":-0.005627,"changeRateMTD":-0.00114,"changeRateQTD":-0.027635,"changeRateYTD":-0.051902,"amount":1774.611938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.2239,"divideRate":0.095909,"floatMarketCap":1896808.21,"shortable":3,"shares":7510,"floatShares":7510,"postHourTrading":{"tag":"盘后","latestPrice":252.1691,"preClose":252.1691,"latestTime":"16:04 EDT","volume":2,"amount":505.142,"timestamp":1788379445648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":267.8244,"close":267.8244,"volume":13,"market":"US","high":267.8244,"low":267.8244,"preClose":267.8244,"open":267.8244,"turnoverRate":0.001054,"peRate":0,"amplitude":0,"marketValue":3304685.2716,"askSize":480,"bidSize":480,"askPrice":268.4,"bidPrice":267.85,"week52High":310.236,"week52Low":264.5992,"changeRate5Day":-0.010996,"changeRate20Day":-0.002019,"changeRate60Day":-0.040108,"changeRateWTD":-0.005467,"changeRateMTD":-0.000066,"changeRateQTD":-0.047319,"changeRateYTD":-0.0548,"amount":3495.478943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":31.546,"divideRate":0.117786,"floatMarketCap":3304685.2716,"shortable":3,"shares":12339,"floatShares":12339,"postHourTrading":{"tag":"盘后","latestPrice":267.29153,"preClose":267.8244,"latestTime":"16:15 EDT","volume":8,"amount":2142.5952,"timestamp":1788380100250,"change":-0.5328700000000026,"changeRate":-0.0019896245450377282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITL","nameCN":"Simplify Piper Sandler US Small-Cap PLUS Income ETF","changeRate":0,"change":0,"latestPrice":33.7501,"close":33.7501,"volume":101,"market":"US","high":33.7501,"low":33.7501,"preClose":33.7501,"open":33.7501,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":6750053.7501,"askSize":100,"bidSize":100,"askPrice":34.15,"bidPrice":33.94,"week52High":35.36,"week52Low":26.4475,"changeRate5Day":-0.014826,"changeRate20Day":-0.021994,"changeRate60Day":0.065798,"changeRateWTD":-0.010676,"changeRateMTD":-0.000749,"changeRateQTD":-0.005302,"changeRateYTD":0.118664,"amount":3420.872589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7228,"divideRate":0.021416,"floatMarketCap":6750053.7501,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":33.84,"preClose":33.7501,"latestTime":"16:10 EDT","volume":7,"amount":236.2507,"timestamp":1788379804384,"change":0.08990000000000009,"changeRate":0.002663695811271673},"overnightTrading":{"tag":"夜盘","latestPrice":33.750099182128906,"preClose":33.750099182128906,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LITS","nameCN":"Lite Strategy Inc.","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":2480080,"market":"US","high":1.1,"low":1.01,"preClose":1.04,"open":1.04,"turnoverRate":0.07794,"peRate":0,"amplitude":0.086538,"marketValue":35386208,"askSize":690,"bidSize":1677,"askPrice":1.05,"bidPrice":1.03,"week52High":4.85,"week52Low":0.6888,"changeRate5Day":0.04,"changeRate20Day":0.119483,"changeRate60Day":0.375116,"changeRateWTD":0.060792,"changeRateMTD":0.055302,"changeRateQTD":0.127493,"changeRateYTD":-0.212121,"amount":2620427.334957,"eps":-2.08,"lyrEps":-2.393066,"lyrPeRate":0,"pbRate":0.622591,"volumeRatio":24.454919,"committee":0.416984,"roa":-0.276862,"roe":-1.592605,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33093216,"shortable":3,"shares":34025200,"floatShares":31820400,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.04,"latestTime":"09:21 EDT","volume":1,"amount":1.05,"timestamp":1788441718295,"change":0.010000000000000009,"changeRate":0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:30 EDT","volume":14,"amount":14.46,"timestamp":1788391803838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.9697,"impliedVolPercentile":0.378},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":500,"bidSize":2000,"askPrice":10.6,"bidPrice":10.29,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.014078,"changeRate60Day":0.023017,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"committee":0.6,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLDR","nameCN":"Global X Long-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":42.9156,"close":42.9156,"volume":21,"market":"US","high":42.9156,"low":42.9156,"preClose":42.9156,"open":42.9156,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":36903467.7648,"askSize":100,"bidSize":100,"askPrice":43.21,"bidPrice":42.81,"week52High":47.33,"week52Low":42.7722,"changeRate5Day":-0.013786,"changeRate20Day":-0.00694,"changeRate60Day":-0.032015,"changeRateWTD":-0.010158,"changeRateMTD":-0.005879,"changeRateQTD":-0.054004,"changeRateYTD":-0.057515,"amount":904.484413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0594,"divideRate":0.047987,"floatMarketCap":36903467.7648,"shortable":3,"shares":859908,"floatShares":859908,"postHourTrading":{"tag":"盘后","latestPrice":42.8661,"preClose":42.9156,"latestTime":"19:30 EDT","volume":7,"amount":300.4092,"timestamp":1788391805390,"change":-0.04949999999999477,"changeRate":-0.001153426725945688},"overnightTrading":{"tag":"夜盘","latestPrice":42.91559982299805,"preClose":42.91559982299805,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.522059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.046449,"changeRate60Day":-0.201764,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0}]}}}