US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2050 Longevity Income ETF US LFAI	144.57	0.00%	0.00	25	3.62K	0.00%	4.32M	-1.37%	-0.83%	-2.59%	-6.94%
LifeX 2055 Longevity Income ETF US LFAO	157.47	0.00%	0.00	36	5.68K	0.00%	3.19M	-1.37%	-0.80%	-3.58%	-6.62%
LifeX 2065 Longevity Income ETF US LFBE	176.53	0.00%	0.00	10	1.77K	0.00%	1.99M	-1.39%	-0.82%	-6.34%	-6.74%
LifeX Durable Income ETF US LFDR	176.65	0.00%	0.00	9	1.60K	0.00%	817.90K	-1.38%	-0.81%	-4.96%	-7.09%
Lifeward Ltd US LFWD	7.26	0.00%	0.00	4K	27.20K	4.16%	20.56M	-1.43%	-1.89%	+3.98%	+4.93%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	39.35	0.00%	0.00	29	1.15K	0.00%	2.36M	+1.15%	+4.35%	+11.56%	+14.65%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.46	0.00%	0.00	10	256.05	0.00%	144.40M	-1.31%	-1.37%	+1.81%	+10.79%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	10.26	0.00%	0.00	199	2.02K	0.00%	2.36M	+0.44%	+16.47%	+22.78%	+1.84%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	201.83	0.00%	0.00	8	1.62K	0.00%	3.27M	-1.18%	-0.32%	-3.66%	-4.84%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	228.62	0.00%	0.00	32	7.34K	0.00%	5.05M	-1.21%	-0.30%	-2.30%	-5.04%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	252.57	0.00%	0.00	7	1.77K	0.00%	1.90M	-1.17%	-0.29%	-2.16%	-5.19%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	267.82	0.00%	0.00	13	3.50K	0.00%	3.30M	-1.10%	-0.20%	-4.01%	-5.48%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	-2.37%	-65.10%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	-1.87%	+50.00%

1 ...214 215 216 217 218 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=216"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:215,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":144.568,"close":144.568,"volume":25,"market":"US","high":144.568,"low":144.568,"preClose":144.568,"open":144.568,"turnoverRate":0.000837,"peRate":0,"amplitude":0,"marketValue":4319547.272,"askSize":1500,"bidSize":1500,"askPrice":145.03,"bidPrice":144.77,"week52High":166.829,"week52Low":144.568,"changeRate5Day":-0.013654,"changeRate20Day":-0.008346,"changeRate60Day":-0.02594,"changeRateWTD":-0.010311,"changeRateMTD":-0.007415,"changeRateQTD":-0.044515,"changeRateYTD":-0.06936,"amount":3623.038483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.72,"divideRate":0.136406,"floatMarketCap":4319547.272,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":144.41017,"preClose":144.568,"latestTime":"16:10 EDT","volume":6,"amount":867.0924,"timestamp":1788379804379,"change":-0.15783000000001834,"changeRate":-0.001091735377123695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":157.4743,"close":157.4743,"volume":36,"market":"US","high":157.4743,"low":157.4743,"preClose":157.4743,"open":157.4743,"turnoverRate":0.001774,"peRate":0,"amplitude":0,"marketValue":3194996.0727,"askSize":1500,"bidSize":1500,"askPrice":157.97,"bidPrice":157.73,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.013708,"changeRate20Day":-0.008032,"changeRate60Day":-0.035778,"changeRateWTD":-0.010494,"changeRateMTD":-0.006866,"changeRateQTD":-0.04866,"changeRateYTD":-0.066232,"amount":5682.950134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5854,"divideRate":0.111672,"floatMarketCap":3194996.0727,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":157.30357,"preClose":157.30357,"latestTime":"16:04 EDT","volume":2,"amount":314.9486,"timestamp":1788379445902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":176.5333,"close":176.5333,"volume":10,"market":"US","high":176.5333,"low":176.5333,"preClose":176.5333,"open":176.5333,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1986882.2915,"askSize":500,"bidSize":500,"askPrice":177.1,"bidPrice":176.79,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.013947,"changeRate20Day":-0.008198,"changeRate60Day":-0.063408,"changeRateWTD":-0.010971,"changeRateMTD":-0.006213,"changeRateQTD":-0.063408,"changeRateYTD":-0.067439,"amount":1771.255035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0459,"divideRate":0.08523,"floatMarketCap":1986882.2915,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":176.34367,"preClose":176.5333,"latestTime":"16:10 EDT","volume":4,"amount":706.1332,"timestamp":1788379804380,"change":-0.18962999999999397,"changeRate":-0.0010741882692953339},"overnightTrading":{"tag":"夜盘","latestPrice":176.53329467773438,"preClose":176.53329467773438,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.6523,"close":176.6523,"volume":9,"market":"US","high":176.6523,"low":176.6523,"preClose":176.6523,"open":176.6523,"turnoverRate":0.001944,"peRate":0,"amplitude":0,"marketValue":817900.149,"askSize":500,"bidSize":500,"askPrice":177.25,"bidPrice":176.91,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":-0.013837,"changeRate20Day":-0.008067,"changeRate60Day":-0.049621,"changeRateWTD":-0.010862,"changeRateMTD":-0.00622,"changeRateQTD":-0.058949,"changeRateYTD":-0.070912,"amount":1595.456955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0196,"divideRate":0.085024,"floatMarketCap":817900.149,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":176.45247,"preClose":176.6523,"latestTime":"16:10 EDT","volume":4,"amount":706.6092,"timestamp":1788379804380,"change":-0.19982999999999151,"changeRate":-0.0011312051980075636},"overnightTrading":{"tag":"夜盘","latestPrice":176.6522979736328,"preClose":176.6522979736328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0,"change":0,"latestPrice":7.26,"close":7.26,"volume":3754,"market":"US","high":7.3317,"low":7.03,"preClose":7.26,"open":7.27,"turnoverRate":0.002401,"peRate":0,"amplitude":0.041556,"marketValue":20560436.16,"askSize":137,"bidSize":200,"askPrice":7.29,"bidPrice":7.1,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.014257,"changeRate20Day":-0.018919,"changeRate60Day":0.039757,"changeRateWTD":-0.02681,"changeRateMTD":-0.05098,"changeRateQTD":-0.052219,"changeRateYTD":0.049254,"amount":27199.499927,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.683074,"volumeRatio":0.892159,"committee":0.186944,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11349558,"shortable":3,"shares":2832016,"floatShares":1563300,"preHourTrading":{"tag":"盘前","latestPrice":7.2891,"preClose":7.26,"latestTime":"07:00 EDT","volume":12,"amount":87.4692,"timestamp":1788433222175,"change":0.02910000000000057,"changeRate":0.004008264462809996},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"19:30 EDT","volume":8,"amount":58.08,"timestamp":1788391804144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.260000228881836,"preClose":7.260000228881836,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8739},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.3483,"close":39.3483,"volume":29,"market":"US","high":39.3483,"low":39.3483,"preClose":39.3483,"open":39.3483,"turnoverRate":0.000483,"peRate":0,"amplitude":0,"marketValue":2360898,"askSize":600,"bidSize":600,"askPrice":39.7,"bidPrice":39.62,"week52High":39.3483,"week52Low":32.5161,"changeRate5Day":0.011498,"changeRate20Day":0.043514,"changeRate60Day":0.115596,"changeRateWTD":0.009956,"changeRateMTD":0.010317,"changeRateQTD":0.105016,"changeRateYTD":0.146469,"amount":1149.738754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104324,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6234,"divideRate":0.015843,"floatMarketCap":2360898,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":39.2401,"preClose":39.2401,"latestTime":"16:10 EDT","volume":4,"amount":157.3932,"timestamp":1788379804380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.4584,"close":25.4584,"volume":10,"market":"US","high":25.4584,"low":25.4584,"preClose":25.4584,"open":25.4584,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":144398619.1296,"askSize":2000,"bidSize":2000,"askPrice":25.78,"bidPrice":25.73,"week52High":26.1201,"week52Low":21.8564,"changeRate5Day":-0.013133,"changeRate20Day":-0.013726,"changeRate60Day":0.018145,"changeRateWTD":-0.009293,"changeRateMTD":-0.003827,"changeRateQTD":0.03674,"changeRateYTD":0.107865,"amount":256.047993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.004717,"floatMarketCap":144398619.1296,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":10.2605,"close":10.2605,"volume":199,"market":"US","high":10.2605,"low":10.2605,"preClose":10.2605,"open":10.2605,"turnoverRate":0.000865,"peRate":0,"amplitude":0,"marketValue":2359915,"askSize":900,"bidSize":800,"askPrice":10.22,"bidPrice":10.19,"week52High":11.01,"week52Low":7.97,"changeRate5Day":0.004435,"changeRate20Day":0.164669,"changeRate60Day":0.227803,"changeRateWTD":0.009594,"changeRateMTD":0.004012,"changeRateQTD":0.201787,"changeRateYTD":0.018432,"amount":2021.673342,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.380593,"pbRate":0,"volumeRatio":0.150084,"committee":-0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359915,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":10.2601,"preClose":10.2605,"latestTime":"16:10 EDT","volume":6,"amount":61.563,"timestamp":1788379804381,"change":-0.0004000000000008441,"changeRate":-0.00003898445494867152},"overnightTrading":{"tag":"夜盘","latestPrice":10.260499954223633,"preClose":10.260499954223633,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":201.8321,"close":201.8321,"volume":8,"market":"US","high":201.8321,"low":201.8321,"preClose":201.8321,"open":201.8321,"turnoverRate":0.000493,"peRate":0,"amplitude":0,"marketValue":3274523.9904,"askSize":1500,"bidSize":1500,"askPrice":202.45,"bidPrice":202.03,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.011781,"changeRate20Day":-0.003192,"changeRate60Day":-0.036574,"changeRateWTD":-0.006178,"changeRateMTD":-0.003071,"changeRateQTD":-0.031821,"changeRateYTD":-0.048413,"amount":1619.737793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.801,"divideRate":0.098106,"floatMarketCap":3274523.9904,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":201.6465,"preClose":201.8321,"latestTime":"16:10 EDT","volume":6,"amount":1210.9926,"timestamp":1788379804382,"change":-0.18559999999999377,"changeRate":-0.0009195762220181714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":228.62,"close":228.62,"volume":32,"market":"US","high":228.62,"low":228.62,"preClose":228.62,"open":228.62,"turnoverRate":0.00145,"peRate":0,"amplitude":0,"marketValue":5046557.88,"askSize":1500,"bidSize":1500,"askPrice":229.28,"bidPrice":228.89,"week52High":249.1628,"week52Low":227.4599,"changeRate5Day":-0.012073,"changeRate20Day":-0.003006,"changeRate60Day":-0.02304,"changeRateWTD":-0.006015,"changeRateMTD":-0.002225,"changeRateQTD":-0.041506,"changeRateYTD":-0.050379,"amount":7341.10498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9393,"divideRate":0.065346,"floatMarketCap":5046557.88,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":228.73,"preClose":228.62,"latestTime":"16:10 EDT","volume":4,"amount":914.48,"timestamp":1788379804382,"change":0.10999999999998522,"changeRate":0.0004811477561017637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":252.571,"close":252.571,"volume":7,"market":"US","high":252.571,"low":252.571,"preClose":252.571,"open":252.571,"turnoverRate":0.000932,"peRate":0,"amplitude":0,"marketValue":1896808.21,"askSize":1480,"bidSize":1480,"askPrice":253.33,"bidPrice":252.84,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":-0.011665,"changeRate20Day":-0.002918,"changeRate60Day":-0.021595,"changeRateWTD":-0.005627,"changeRateMTD":-0.00114,"changeRateQTD":-0.027635,"changeRateYTD":-0.051902,"amount":1774.611938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.2239,"divideRate":0.095909,"floatMarketCap":1896808.21,"shortable":3,"shares":7510,"floatShares":7510,"postHourTrading":{"tag":"盘后","latestPrice":252.1691,"preClose":252.1691,"latestTime":"16:04 EDT","volume":2,"amount":505.142,"timestamp":1788379445648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":267.8244,"close":267.8244,"volume":13,"market":"US","high":267.8244,"low":267.8244,"preClose":267.8244,"open":267.8244,"turnoverRate":0.001054,"peRate":0,"amplitude":0,"marketValue":3304685.2716,"askSize":480,"bidSize":480,"askPrice":268.54,"bidPrice":268.03,"week52High":310.236,"week52Low":264.5992,"changeRate5Day":-0.010996,"changeRate20Day":-0.002019,"changeRate60Day":-0.040108,"changeRateWTD":-0.005467,"changeRateMTD":-0.000066,"changeRateQTD":-0.047319,"changeRateYTD":-0.0548,"amount":3495.478943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":31.546,"divideRate":0.117786,"floatMarketCap":3304685.2716,"shortable":3,"shares":12339,"floatShares":12339,"postHourTrading":{"tag":"盘后","latestPrice":267.29153,"preClose":267.8244,"latestTime":"16:15 EDT","volume":8,"amount":2142.5952,"timestamp":1788380100250,"change":-0.5328700000000026,"changeRate":-0.0019896245450377282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0}]}}}