US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	+1.05%	-3.98%	+3.11%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.72	0.00%	0.00	5	370.03	0.00%	16.59M	-0.54%	-0.50%	+4.53%	+11.58%
Logan Capital Broad Innovative Growth ETF US LCLG	69.28	0.00%	0.00	144	9.99K	0.00%	104.55M	-2.42%	-5.40%	-4.31%	+10.23%
LOGIQ Contrarian Opportunities ETF US LCO	28.38	0.00%	0.00	7	199.64	0.00%	59.41M	-1.84%	+6.20%	+12.33%	+13.46%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp IV US LEGO	9.98	0.00%	0.00	277	2.77K	0.00%	312.04M	+0.10%	0.00%	+0.60%	+0.30%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	+0.30%	+0.70%	+1.00%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	6	60.45	0.00%	197.77M	+0.20%	+0.20%	+0.70%	+1.21%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+0.89%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	144.57	0.00%	0.00	25	3.62K	0.00%	4.32M	-1.37%	-0.83%	-2.59%	-6.94%
LifeX 2055 Longevity Income ETF US LFAO	157.47	0.00%	0.00	36	5.68K	0.00%	3.19M	-1.37%	-0.80%	-3.58%	-6.62%
LifeX 2065 Longevity Income ETF US LFBE	176.53	0.00%	0.00	10	1.77K	0.00%	1.99M	-1.39%	-0.82%	-6.34%	-6.74%
LifeX Durable Income ETF US LFDR	176.65	0.00%	0.00	9	1.60K	0.00%	817.90K	-1.38%	-0.81%	-4.96%	-7.09%
Lifeward Ltd US LFWD	7.26	0.00%	0.00	4K	27.21K	4.16%	20.56M	-1.43%	-1.89%	+3.98%	+4.93%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	39.35	0.00%	0.00	29	1.15K	0.00%	2.36M	+1.15%	+4.35%	+11.56%	+14.65%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.46	0.00%	0.00	10	256.05	0.00%	144.40M	-1.31%	-1.37%	+1.81%	+10.79%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	10.26	0.00%	0.00	199	2.02K	0.00%	2.36M	+0.44%	+16.47%	+22.78%	+1.84%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%

1 ...216 217 218 219 220 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=218"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:217,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":100,"bidSize":4900,"askPrice":11.28,"bidPrice":10.6,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.010476,"changeRate60Day":-0.039819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.96,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.7181,"close":73.7181,"volume":5,"market":"US","high":73.7181,"low":73.7181,"preClose":73.7181,"open":73.7181,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":16586572.5,"askSize":700,"bidSize":184,"askPrice":74.42,"bidPrice":74.38,"week52High":74.8606,"week52Low":60.935,"changeRate5Day":-0.005383,"changeRate20Day":-0.00499,"changeRate60Day":0.04531,"changeRateWTD":-0.004107,"changeRateMTD":-0.001118,"changeRateQTD":0.040577,"changeRateYTD":0.115845,"amount":370.026894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04783,"committee":-0.58371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6199,"divideRate":0.008409,"floatMarketCap":16586572.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.47,"latestTime":"16:04 EDT","volume":1,"amount":73.7181,"timestamp":1788379446546,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":69.2828,"close":69.2828,"volume":144,"market":"US","high":69.2828,"low":69.2828,"preClose":69.2828,"open":69.2828,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":104554465.6316,"askSize":1200,"bidSize":1200,"askPrice":70.02,"bidPrice":69.91,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.024158,"changeRate20Day":-0.053978,"changeRate60Day":-0.043132,"changeRateWTD":-0.018495,"changeRateMTD":-0.012221,"changeRateQTD":-0.088933,"changeRateYTD":0.102339,"amount":9985.740601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104554465.6316,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":69.1405,"preClose":69.2828,"latestTime":"19:30 EDT","volume":6,"amount":415.6968,"timestamp":1788391805161,"change":-0.14229999999999166,"changeRate":-0.002053900823869585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.381,"close":28.381,"volume":7,"market":"US","high":28.381,"low":28.381,"preClose":28.381,"open":28.381,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59407705.201,"askSize":300,"bidSize":300,"askPrice":28.74,"bidPrice":28.63,"week52High":28.9132,"week52Low":24.796,"changeRate5Day":-0.018407,"changeRate20Day":0.06202,"changeRate60Day":0.123279,"changeRateWTD":-0.000852,"changeRateMTD":-0.000852,"changeRateQTD":0.123279,"changeRateYTD":0.134586,"amount":199.635303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59407705.201,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":277,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":312041666,"askSize":700,"bidSize":993,"askPrice":9.99,"bidPrice":9.98,"week52High":10,"week52Low":9.8,"changeRate5Day":0.001003,"changeRate20Day":0,"changeRate60Day":0.006048,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.006048,"changeRateYTD":0.003015,"amount":2765.602399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003481,"committee":0.173066,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253920142,"shortable":3,"shares":31266700,"floatShares":25442900,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":3,"amount":29.94,"timestamp":1788379804885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":900,"bidSize":100,"askPrice":12,"bidPrice":9.55,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":6,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":5800,"bidSize":1200,"askPrice":10.1,"bidPrice":10.06,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":60.450691,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.001673,"committee":-0.657143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.14,"timestamp":1788379445026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1400,"bidSize":4500,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.525424,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":144.568,"close":144.568,"volume":25,"market":"US","high":144.568,"low":144.568,"preClose":144.568,"open":144.568,"turnoverRate":0.000837,"peRate":0,"amplitude":0,"marketValue":4319547.272,"askSize":1500,"bidSize":1500,"askPrice":145.01,"bidPrice":144.69,"week52High":166.829,"week52Low":144.568,"changeRate5Day":-0.013654,"changeRate20Day":-0.008346,"changeRate60Day":-0.02594,"changeRateWTD":-0.010311,"changeRateMTD":-0.007415,"changeRateQTD":-0.044515,"changeRateYTD":-0.06936,"amount":3623.038483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.72,"divideRate":0.136406,"floatMarketCap":4319547.272,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":144.41017,"preClose":144.568,"latestTime":"16:10 EDT","volume":6,"amount":867.0924,"timestamp":1788379804379,"change":-0.15783000000001834,"changeRate":-0.001091735377123695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":157.4743,"close":157.4743,"volume":36,"market":"US","high":157.4743,"low":157.4743,"preClose":157.4743,"open":157.4743,"turnoverRate":0.001774,"peRate":0,"amplitude":0,"marketValue":3194996.0727,"askSize":1500,"bidSize":1500,"askPrice":157.89,"bidPrice":157.64,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.013708,"changeRate20Day":-0.008032,"changeRate60Day":-0.035778,"changeRateWTD":-0.010494,"changeRateMTD":-0.006866,"changeRateQTD":-0.04866,"changeRateYTD":-0.066232,"amount":5682.950134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5854,"divideRate":0.111672,"floatMarketCap":3194996.0727,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":157.30357,"preClose":157.30357,"latestTime":"16:04 EDT","volume":2,"amount":314.9486,"timestamp":1788379445902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":176.5333,"close":176.5333,"volume":10,"market":"US","high":176.5333,"low":176.5333,"preClose":176.5333,"open":176.5333,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1986882.2915,"askSize":500,"bidSize":500,"askPrice":177.02,"bidPrice":176.68,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.013947,"changeRate20Day":-0.008198,"changeRate60Day":-0.063408,"changeRateWTD":-0.010971,"changeRateMTD":-0.006213,"changeRateQTD":-0.063408,"changeRateYTD":-0.067439,"amount":1771.255035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.52021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0459,"divideRate":0.08523,"floatMarketCap":1986882.2915,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":176.34367,"preClose":176.5333,"latestTime":"16:10 EDT","volume":4,"amount":706.1332,"timestamp":1788379804380,"change":-0.18962999999999397,"changeRate":-0.0010741882692953339},"overnightTrading":{"tag":"夜盘","latestPrice":176.53329467773438,"preClose":176.53329467773438,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.6523,"close":176.6523,"volume":9,"market":"US","high":176.6523,"low":176.6523,"preClose":176.6523,"open":176.6523,"turnoverRate":0.001944,"peRate":0,"amplitude":0,"marketValue":817900.149,"askSize":500,"bidSize":500,"askPrice":177.15,"bidPrice":176.8,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":-0.013837,"changeRate20Day":-0.008067,"changeRate60Day":-0.049621,"changeRateWTD":-0.010862,"changeRateMTD":-0.00622,"changeRateQTD":-0.058949,"changeRateYTD":-0.070912,"amount":1595.456955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0196,"divideRate":0.085024,"floatMarketCap":817900.149,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":176.45247,"preClose":176.6523,"latestTime":"16:10 EDT","volume":4,"amount":706.6092,"timestamp":1788379804380,"change":-0.19982999999999151,"changeRate":-0.0011312051980075636},"overnightTrading":{"tag":"夜盘","latestPrice":176.6522979736328,"preClose":176.6522979736328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0,"change":0,"latestPrice":7.26,"close":7.26,"volume":3756,"market":"US","high":7.3317,"low":7.03,"preClose":7.26,"open":7.27,"turnoverRate":0.002403,"peRate":0,"amplitude":0.041556,"marketValue":20560436.16,"askSize":137,"bidSize":200,"askPrice":7.29,"bidPrice":7.1,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.014257,"changeRate20Day":-0.018919,"changeRate60Day":0.039757,"changeRateWTD":-0.02681,"changeRateMTD":-0.05098,"changeRateQTD":-0.052219,"changeRateYTD":0.049254,"amount":27213.869081,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.683074,"volumeRatio":0.847627,"committee":0.186944,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11349558,"shortable":3,"shares":2832016,"floatShares":1563300,"preHourTrading":{"tag":"盘前","latestPrice":7.2891,"preClose":7.26,"latestTime":"07:00 EDT","volume":12,"amount":87.4692,"timestamp":1788433222175,"change":0.02910000000000057,"changeRate":0.004008264462809996},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"19:30 EDT","volume":8,"amount":58.08,"timestamp":1788391804144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.260000228881836,"preClose":7.260000228881836,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8739},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.3483,"close":39.3483,"volume":29,"market":"US","high":39.3483,"low":39.3483,"preClose":39.3483,"open":39.3483,"turnoverRate":0.000483,"peRate":0,"amplitude":0,"marketValue":2360898,"askSize":600,"bidSize":600,"askPrice":39.67,"bidPrice":39.59,"week52High":39.3483,"week52Low":32.5161,"changeRate5Day":0.011498,"changeRate20Day":0.043514,"changeRate60Day":0.115596,"changeRateWTD":0.009956,"changeRateMTD":0.010317,"changeRateQTD":0.105016,"changeRateYTD":0.146469,"amount":1149.738754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6234,"divideRate":0.015843,"floatMarketCap":2360898,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":39.2401,"preClose":39.2401,"latestTime":"16:10 EDT","volume":4,"amount":157.3932,"timestamp":1788379804380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.4584,"close":25.4584,"volume":10,"market":"US","high":25.4584,"low":25.4584,"preClose":25.4584,"open":25.4584,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":144398619.1296,"askSize":2000,"bidSize":2000,"askPrice":25.77,"bidPrice":25.72,"week52High":26.1201,"week52Low":21.8564,"changeRate5Day":-0.013133,"changeRate20Day":-0.013726,"changeRate60Day":0.018145,"changeRateWTD":-0.009293,"changeRateMTD":-0.003827,"changeRateQTD":0.03674,"changeRateYTD":0.107865,"amount":256.047993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.004717,"floatMarketCap":144398619.1296,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":10.2605,"close":10.2605,"volume":199,"market":"US","high":10.2605,"low":10.2605,"preClose":10.2605,"open":10.2605,"turnoverRate":0.000865,"peRate":0,"amplitude":0,"marketValue":2359915,"askSize":800,"bidSize":800,"askPrice":10.23,"bidPrice":10.2,"week52High":11.01,"week52Low":7.97,"changeRate5Day":0.004435,"changeRate20Day":0.164669,"changeRate60Day":0.227803,"changeRateWTD":0.009594,"changeRateMTD":0.004012,"changeRateQTD":0.201787,"changeRateYTD":0.018432,"amount":2021.673342,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.380593,"pbRate":0,"volumeRatio":0.142517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359915,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":10.2601,"preClose":10.2605,"latestTime":"16:10 EDT","volume":6,"amount":61.563,"timestamp":1788379804381,"change":-0.0004000000000008441,"changeRate":-0.00003898445494867152},"overnightTrading":{"tag":"夜盘","latestPrice":10.260499954223633,"preClose":10.260499954223633,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0}]}}}