| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Short Duration Income ETFUS VNLA | 48.80 | +0.04% | +0.02 | 454.93K | 22.20M | 0.04% | 3.43B | -0.35% | -0.08% | -0.27% | -0.69% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.66 | +0.04% | +0.02 | 229.29K | 11.16M | 0.06% | 248.17M | -0.46% | -0.21% | -0.39% | -1.64% |
Bluemonte Long Term Bond ETFUS BLTD | 24.30 | +0.04% | +0.01 | 33.83K | 823.48K | 0.33% | 164.47M | -0.94% | -0.65% | -3.11% | -4.41% |
POLEN HIGH INCOME ETFUS PCHI | 24.17 | +0.04% | +0.01 | 1K | 27.13K | 0.25% | 21.51M | -0.72% | +0.12% | +0.25% | -3.29% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | +0.04% | +0.01 | 569.08K | 13.73M | 0.12% | 3.91B | -0.33% | -0.04% | -0.17% | -0.62% |
Invesco Variable Rate Preferred ETFUS VRP | 24.13 | +0.04% | +0.01 | 320.89K | 7.75M | 0.25% | 3.01B | -0.12% | -0.39% | -0.74% | -0.82% |
VanEck China Bond ETFUS CBON | 24.06 | +0.04% | +0.01 | 21.49K | 518.17K | 0.25% | 26.47M | -0.08% | +0.48% | +0.80% | +5.34% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.01 | +0.04% | +0.02 | 11.55K | 554.78K | 0.09% | 52.81M | -0.25% | -0.37% | -0.69% | -2.05% |
Tennessee Valley AuthorityUS TVC | 23.93 | +0.04% | +0.01 | 13.02K | 311.77K | 0.50% | 12.56M | -0.95% | -0.33% | +0.13% | -0.50% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.31 | +0.04% | +0.01 | 15.48K | 407.32K | 0.15% | 152.60M | +0.08% | +0.46% | +1.55% | +3.67% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.65 | +0.04% | +0.02 | 76.04K | 3.63M | 0.19% | 755.25M | -0.91% | -0.64% | -1.35% | -3.00% |
HomeTrust Bancshares, Inc.US HTB | 47.06 | +0.04% | +0.02 | 201.92K | 9.51M | 1.49% | 785.58M | +1.20% | -8.83% | -1.01% | +9.59% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.59 | +0.04% | +0.01 | 3K | 55.57K | 1.30% | 121.24M | +0.51% | +1.83% | +0.09% | +5.94% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.68 | +0.04% | +0.02 | 37.83K | 1.77M | 0.06% | 522.82M | -0.46% | -0.21% | -0.51% | -1.27% |
Source Capital IncUS SOR | 46.44 | +0.04% | +0.02 | 12.61K | 584.17K | 1.29% | 381.17M | -0.24% | -0.30% | +2.78% | +1.49% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.69 | +0.04% | +0.01 | 7K | 180.39K | 0.07% | 22.15M | -0.03% | +0.54% | +1.60% | +4.29% |
WynnUS WYNN | 91.56 | +0.04% | +0.04 | 1.54M | 140.30M | 2.50% | 9.43B | -2.19% | -9.79% | -14.78% | -23.91% |
First Trust Senior Loan ETFUS FTSL | 44.91 | +0.04% | +0.02 | 184.85K | 8.30M | 0.27% | 2.36B | +0.13% | +0.03% | 0.00% | -2.11% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.23 | +0.05% | +0.02 | 296.79K | 13.16M | 0.62% | 4.16B | +0.09% | +1.38% | +2.60% | +16.79% |
Global X Variable Rate Preferred ETFUS PFFV | 21.91 | +0.05% | +0.01 | 53.89K | 1.18M | 0.27% | 317.69M | -0.77% | -0.25% | -0.86% | -1.40% |