| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZEGA Buy and Hedge ETFUS ZHDG | 23.96 | +0.24% | +0.06 | 4K | 100.04K | 0.80% | 35.34M | -0.50% | -0.43% | +3.31% | +5.87% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.87 | +0.24% | +0.12 | 621.30K | 30.95M | 0.90% | 7.71B | -0.22% | +0.77% | +3.49% | +15.31% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 31.21 | +0.24% | +0.08 | 229.58K | 7.19M | 3.45% | 22.32M | +4.58% | +6.46% | -7.10% | -66.83% |
SOPHiA GENETICS SAUS SOPH | 8.30 | +0.24% | +0.02 | 698.27K | 5.72M | 5.19% | 706.56M | -6.95% | +24.07% | +53.70% | +77.73% |
Yorkville Acquisition Corp.US MCGA | 10.37 | +0.24% | +0.03 | 19.89K | 205.81K | 0.29% | 244.54M | +0.29% | +1.27% | +1.37% | +2.37% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.72 | +0.24% | +0.12 | 2.61M | 129.72M | 0.23% | 6.83B | -0.90% | -0.60% | -1.17% | -2.62% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.85 | +0.24% | +0.06 | 522 | 12.96K | 0.12% | 24.85M | -0.30% | -0.04% | -0.36% | -0.88% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.81 | +0.24% | +0.06 | 46.27K | 1.15M | 0.22% | 312.61M | -0.76% | -0.64% | -1.53% | -2.55% |
IP StrategyUS IPST | 4.13 | +0.24% | +0.01 | 52.25K | 212.52K | 8.98% | 2.98M | -12.31% | +90.76% | +26.69% | -86.76% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.36 | +0.24% | +0.11 | 4K | 153.25K | 0.08% | 1.06B | +0.13% | +0.50% | +2.53% | +4.92% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.00 | +0.24% | +0.08 | 1K | 41.41K | 0.03% | 30.62M | +0.10% | +0.36% | +1.48% | +4.16% |
iShares MSCI China A ETFUS CNYA | 35.49 | +0.24% | +0.09 | 17.15K | 608.37K | 0.68% | 223.61M | -0.94% | -1.60% | -2.38% | +2.64% |
DoubleLine Securitized Credit ETFUS DSCO | 24.74 | +0.24% | +0.06 | 111.19K | 2.75M | 2.67% | 243.66M | -0.18% | -0.16% | -0.14% | +606.86% |
Industrial Logistics Properties TrustUS ILPT | 8.24 | +0.24% | +0.02 | 227.06K | 1.87M | 1.40% | 549.27M | -0.96% | -4.30% | -6.26% | +48.74% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.30 | +0.24% | +0.08 | 739 | 23.85K | 0.30% | 45.21M | -0.21% | +0.60% | +4.48% | +13.44% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.82 | +0.24% | +0.07 | 2K | 48.23K | 0.07% | 73.49M | -0.28% | +0.56% | +3.98% | +12.83% |
HealthEquityUS HQY | 98.78 | +0.24% | +0.24 | 443.44K | 43.73M | 1.41% | 8.17B | +5.77% | -4.50% | +10.70% | +7.83% |
John Hancock Core Plus Bond EtfUS JHCP | 24.68 | +0.24% | +0.06 | 96.46K | 2.38M | 0.36% | 280.74M | -0.28% | -0.40% | -1.24% | -2.62% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.74 | +0.24% | +0.07 | 6K | 172.25K | 0.32% | 40.77M | -0.56% | -0.32% | -0.19% | +0.41% |
WisdomTree Alternative Income FundUS HYIN | 14.18 | +0.24% | +0.03 | 15.87K | 224.72K | 0.92% | 51.88M | -0.14% | +0.04% | -0.46% | -10.79% |