| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.40 | +0.25% | +0.08 | 38.68K | 1.29M | 0.97% | 819.92M | +0.37% | +3.90% | +5.54% | +22.11% |
Goldman Sachs Income ETFUS GINC | 49.66 | +0.25% | +0.12 | 2K | 98.50K | 0.00% | 151.17M | -1.02% | 0.00% | 0.00% | -0.13% |
Allspring Core Plus ETFUS APLU | 24.16 | +0.25% | +0.06 | 152.72K | 3.69M | 0.46% | 422.80M | -0.51% | -0.45% | -1.52% | -3.24% |
TeledyneUS TDY | 607.87 | +0.25% | +1.51 | 175.15K | 106.18M | 1.79% | 28.15B | -2.97% | -11.59% | -1.84% | +19.02% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.14 | +0.25% | +0.07 | 3K | 82.83K | 0.18% | 32.36M | +0.21% | +0.64% | +2.16% | +4.57% |
VanEck China Bond ETFUS CBON | 24.11 | +0.25% | +0.06 | 21.49K | 518.17K | 0.25% | 26.52M | +0.12% | +0.69% | +1.01% | +5.56% |
First Trust High Income Strategic Focus ETFUS HISF | 43.77 | +0.25% | +0.11 | 2K | 69.54K | 0.09% | 98.49M | -0.45% | -0.36% | -1.04% | -3.25% |
iShares Emerging Markets Dividend ETFUS DVYE | 36.13 | +0.25% | +0.09 | 87.36K | 3.16M | 0.55% | 1.29B | +2.47% | +5.77% | +8.21% | +15.95% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.87 | +0.25% | +0.07 | 14.04K | 404.92K | 1.01% | 138.58M | -1.40% | -5.13% | -2.85% | +7.72% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.04 | +0.25% | +0.11 | 7K | 339.27K | 0.22% | 440.83M | +0.16% | +0.76% | +3.23% | +7.60% |
Illumination Acquisition Corp IUS ILLU | 10.00 | +0.25% | +0.03 | 85.33K | 850.79K | 0.25% | 312.76M | +0.45% | +0.76% | +0.86% | -9.14% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 42.19 | +0.25% | +0.11 | 20 | 852.63 | 0.00% | 132.22M | +0.14% | +4.25% | +10.40% | +23.48% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 79.87 | +0.25% | +0.20 | 16.72K | 1.33M | 1.23% | 307.50M | +0.16% | +4.82% | +2.36% | +31.97% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.94 | +0.25% | +0.06 | 233 | 5.10K | 0.18% | 5.48M | +0.32% | +3.15% | +3.78% | +6.46% |
SMART Mid Cap ETFUS SMCP | 27.11 | +0.25% | +0.07 | 1K | 31.38K | 0.55% | 10.30M | +0.25% | +4.30% | +15.77% | +9.62% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.95 | +0.25% | +0.03 | 479.74K | 5.75M | 0.50% | 2.59B | -2.69% | -3.55% | -5.38% | -5.61% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.86 | +0.25% | +0.06 | 5K | 123.19K | 0.11% | 35.78M | +0.11% | +1.17% | +4.80% | +11.45% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.85 | +0.25% | +0.05 | 16.40K | 325.60K | 0.08% | 101.24M | -0.48% | -0.08% | -1.27% | -3.05% |
Antero ResourcesUS AR | 39.69 | +0.25% | +0.10 | 2.47M | 98.41M | 1.98% | 12.24B | +3.04% | +13.72% | +14.51% | +15.18% |
Western Asset Income FundUS PAI | 11.87 | +0.25% | +0.03 | 33.85K | 400.53K | 0.42% | 112.90M | -0.25% | -0.50% | -1.86% | -4.89% |