| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WhiteHorse FinanceUS WHF | 7.09 | +0.28% | +0.02 | 33.53K | 238.47K | 1.98% | 152.27M | -0.56% | +6.30% | +7.10% | +2.01% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.46 | +0.28% | +0.07 | 753 | 18.42K | 0.24% | 733.77K | -0.82% | -0.35% | -1.48% | -2.12% |
TCW Core Plus Bond ETFUS FIXT | 37.05 | +0.28% | +0.10 | 13.57K | 502.88K | 0.31% | 227.32M | -0.83% | -0.48% | -0.95% | -3.06% |
Office Properties Income TrustUS OPI | 17.71 | +0.28% | +0.05 | 71.24K | 1.26M | 2.75% | 388.80M | +1.55% | -4.89% | 0.00% | -64.58% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 43.60 | +0.28% | +0.12 | 17.29K | 754.80K | 0.23% | 16.57M | -0.71% | -0.57% | -3.39% | -5.36% |
GracoUS GGG | 77.88 | +0.28% | +0.22 | 1.72M | 133.88M | 2.09% | 12.61B | -2.19% | -6.23% | +2.66% | -4.99% |
Affirm Holdings, Inc.US AFRM | 74.30 | +0.28% | +0.21 | 4.10M | 305.30M | 3.71% | 25.07B | -4.12% | -2.98% | +14.11% | -0.17% |
VanEck Morningstar SMID Moat ETFUS SMOT | 40.64 | +0.28% | +0.12 | 10K | 387.48K | 1.14% | 330.16M | -0.69% | +0.78% | +5.63% | +12.25% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.35 | +0.28% | +0.04 | 38.12K | 470.41K | 2.01% | 130.71M | -1.95% | -1.79% | -5.04% | +8.96% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.02 | +0.28% | +0.10 | 4K | 152.04K | 0.69% | 10.15M | +1.30% | +1.93% | -0.83% | +27.50% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.67 | +0.28% | +0.07 | 1K | 31.10K | 0.10% | 102.61M | -0.56% | -0.48% | -1.56% | -3.10% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.40 | +0.28% | +0.08 | 13.29K | 350.61K | 0.51% | 161.04M | +0.29% | +0.65% | +2.05% | +7.30% |
Fidelity Real Estate Income ETFUS FREI | 24.80 | +0.29% | +0.07 | 7K | 173.16K | 0.24% | 47.05M | -0.58% | -0.30% | 0.00% | -0.44% |
CI&T Inc.US CINT | 3.51 | +0.29% | +0.01 | 257.56K | 886.87K | 6.57% | 472.37M | +1.74% | 0.00% | -11.14% | -13.76% |
Polen Euro High Yield Bond ETFUS PCEB | 24.54 | +0.29% | +0.07 | 6K | 147.20K | 0.41% | 21.60M | -0.93% | -0.14% | -0.45% | -2.15% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.74 | +0.29% | +0.06 | 124 | 2.46K | 0.00% | 10.36M | -0.78% | -0.35% | -0.73% | -1.00% |
United AirlinesUS UAL | 108.66 | +0.29% | +0.31 | 3.05M | 331.08M | 2.37% | 35.21B | -3.32% | -15.85% | -0.88% | -2.83% |
Kemper CorpUS KMPB | 24.52 | +0.29% | +0.07 | 13.53K | 331.43K | 0.78% | 1.44B | -0.77% | -0.52% | +3.50% | +4.79% |
HopeUS HOPE | 14.00 | +0.29% | +0.04 | 676.65K | 9.51M | 1.58% | 1.79B | +0.50% | +0.29% | +9.55% | +27.74% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 38.49 | +0.29% | +0.11 | 599 | 23.10K | 0.23% | 9.62M | -0.52% | -2.38% | +2.48% | +7.97% |