| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.65 | +0.30% | +0.09 | 926 | 29.31K | 0.00% | 37.35M | +0.21% | +0.75% | +3.12% | +7.40% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 149.10 | +0.30% | +0.44 | 2K | 286.66K | 0.62% | 301.19M | -0.70% | -0.53% | +5.02% | +25.37% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.11 | +0.30% | +0.03 | 19.11K | 193.48K | 0.28% | 104.34M | -0.74% | -0.49% | -1.27% | -2.60% |
SPDR S&P Semiconductor ETFUS XSD | 478.52 | +0.30% | +1.42 | 79.56K | 37.90M | 2.71% | 2.56B | -4.35% | -8.05% | -17.12% | +48.79% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.42 | +0.30% | +0.04 | 36.00K | 483.36K | 0.52% | 371.98M | -0.89% | -1.11% | -0.59% | +1.67% |
New Pacific Metals Corp.US NEWP | 6.70 | +0.30% | +0.02 | 519.56K | 3.47M | 6.44% | 1.24B | -9.58% | +13.37% | +62.23% | +90.88% |
Rithm CapitalUS RITM | 10.05 | +0.30% | +0.03 | 7.66M | 76.91M | 1.97% | 5.59B | +0.40% | +1.11% | +7.60% | -7.80% |
Simplify Opportunistic Income ETFUS CRDT | 22.94 | +0.30% | +0.07 | 272 | 6.25K | 0.00% | 30.96M | -1.74% | -1.57% | -1.27% | -1.61% |
KoppersUS KOP | 46.86 | +0.30% | +0.14 | 170.09K | 7.98M | 2.72% | 886.20M | +1.17% | -10.45% | +11.94% | +73.04% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.40 | +0.30% | +0.05 | 295 | 5.15K | 0.00% | 14.79M | -1.48% | -0.76% | -4.40% | -9.61% |
Cambridge Acquisition CorpUS CAQ | 10.03 | +0.30% | +0.03 | 211.99K | 2.12M | 0.80% | 312.56M | +0.40% | +0.91% | +1.42% | -0.69% |
GMO Domestic Resilience ETFUS DRES | 30.16 | +0.30% | +0.09 | 2K | 54.36K | 0.17% | 36.19M | -1.83% | -4.35% | -2.35% | +17.95% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 16.36 | +0.30% | +0.05 | 2K | 33.03K | 0.74% | 126.10M | -1.56% | -1.21% | +4.67% | +9.07% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.37 | +0.30% | +0.10 | 10.28K | 342.99K | 0.03% | 101.78M | +0.29% | +0.94% | +3.44% | +8.49% |
Pentair PLCUS PNR | 60.02 | +0.30% | +0.18 | 2.44M | 146.53M | 2.84% | 9.58B | -3.35% | -14.13% | -19.52% | -42.37% |
Dimensional U.S. Micro Cap ETFUS DFMC | 60.00 | +0.30% | +0.18 | 19.09K | 1.15M | 0.40% | 192.00M | -1.49% | -2.31% | +4.75% | +20.75% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 10.00 | +0.30% | +0.03 | 364.59K | 3.65M | 0.80% | 3.06B | +0.20% | +0.60% | +5.60% | +4.93% |
Franklin Small Cap Enhanced ETFUS FSML | 30.15 | +0.30% | +0.09 | 1K | 33.22K | 0.02% | 149.25M | -1.24% | -1.19% | +5.03% | +19.18% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.46 | +0.30% | +0.11 | 14.34K | 522.68K | 0.30% | 230.64M | +0.29% | +0.79% | +3.17% | +7.44% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.33 | +0.30% | +0.06 | 45.58K | 835.24K | 0.60% | 96.08M | -2.18% | -4.20% | -4.58% | -6.95% |