| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.95 | +0.32% | +0.10 | 125.77K | 4.03M | 0.60% | 46.01M | +0.37% | +1.65% | +2.51% | +12.63% |
OmnicellUS OMCL | 34.82 | +0.32% | +0.11 | 673.32K | 23.48M | 2.78% | 1.58B | +4.22% | -3.71% | -14.43% | -23.13% |
Strive Small-Cap ETFUS STXK | 38.12 | +0.32% | +0.12 | 9K | 325.76K | 0.39% | 85.78M | -1.76% | -1.96% | +3.40% | +14.58% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 47.43 | +0.32% | +0.15 | 7K | 319.41K | 0.51% | 289.32M | -0.40% | +0.48% | +6.57% | +9.46% |
ATIF Holdings LimitedUS AUC | 6.32 | +0.32% | +0.02 | 22.05K | 149.24K | 8.57% | 122.06M | -7.06% | -10.48% | -5.53% | +11.46% |
Vanguard Total International Bond ETFUS BNDX | 47.40 | +0.32% | +0.15 | 5.54M | 262.98M | 0.16% | 82.76B | -0.63% | -1.02% | -1.23% | -1.90% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.80 | +0.32% | +0.05 | 159.81K | 2.52M | 0.76% | 761.21M | -0.88% | -2.05% | 0.00% | -4.30% |
Putnam Master Intermediate Income TrustUS PIM | 3.16 | +0.32% | +0.01 | 26.04K | 82.03K | 0.63% | 152.26M | -0.32% | +0.64% | -0.94% | -5.39% |
L3Harris Technologies, Inc.US LHX | 262.14 | +0.32% | +0.83 | 1.41M | 369.20M | 2.24% | 49.03B | +0.06% | -9.46% | -14.94% | -10.71% |
U.S. Global Jets ETFUS JETS | 28.42 | +0.32% | +0.09 | 3.20M | 90.89M | 1.50% | 763.08M | -3.17% | -12.93% | -0.49% | +1.25% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.72 | +0.32% | +0.15 | 6K | 286.80K | 0.16% | 29.23M | -0.71% | -0.26% | -1.21% | -2.79% |
Eastern Bankshares IncUS EBC | 22.08 | +0.32% | +0.07 | 2.32M | 51.26M | 1.68% | 5.05B | -1.45% | -4.04% | +7.24% | +19.80% |
Alarm.comUS ALRM | 56.73 | +0.32% | +0.18 | 377.59K | 21.40M | 3.11% | 2.78B | -1.51% | +0.78% | +25.01% | +11.19% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 94.45 | +0.32% | +0.30 | 7.91M | 746.60M | 0.18% | 14.97B | -0.71% | -0.53% | -1.28% | -1.90% |
John Hancock Premium Dividend FundUS PDT | 12.58 | +0.32% | +0.04 | 107.16K | 1.34M | 0.80% | 618.75M | -0.16% | -0.55% | -1.87% | -0.94% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.83 | +0.32% | +0.16 | 12 | 599.00 | 0.00% | 17.44M | -0.29% | -0.48% | -1.04% | -0.61% |
Hedgeye Fourth Turning ETFUS HEFT | 26.78 | +0.32% | +0.09 | 9K | 240.07K | 0.46% | 82.73M | -0.22% | +1.85% | +1.73% | +5.91% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.97 | +0.32% | +0.41 | 8K | 1.04M | 0.29% | 64.99M | -0.56% | +0.54% | +1.05% | +0.17% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 50.07 | +0.32% | +0.16 | 1K | 58.02K | 0.16% | 58.83M | -0.10% | -0.08% | +0.20% | -0.57% |
CORE LABORATORIES INCUS CLB | 12.53 | +0.32% | +0.04 | 431.06K | 5.41M | 2.00% | 577.01M | +1.95% | +12.08% | -5.58% | -21.83% |