| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco WilderHill Clean Energy ETFUS PBW | 31.54 | +0.35% | +0.11 | 384.92K | 12.15M | 1.75% | 381.58M | -4.02% | -6.24% | -19.64% | +3.27% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 63.65 | +0.35% | +0.22 | 12.93K | 820.10K | 0.58% | 31.83M | -0.61% | -1.69% | +3.14% | +3.73% |
Genasys Inc.US GNSS | 1.43 | +0.35% | +0.01 | 40.83K | 58.21K | 2.11% | 65.13M | -7.74% | -18.75% | -23.53% | -33.33% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 117.20 | +0.35% | +0.41 | 436.11K | 50.94M | 1.31% | 3.89B | -0.25% | +4.09% | +2.43% | +25.86% |
Monarch Ambassador Income Index ETFUS MAMB | 23.88 | +0.35% | +0.08 | 44.86K | 1.07M | 0.21% | 194.03M | -0.77% | +0.21% | -0.98% | -0.13% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.00 | +0.35% | +0.16 | 4K | 166.15K | 0.06% | 47.00M | +0.33% | +0.93% | +3.51% | +12.90% |
Townsquare MediaUS TSQ | 5.71 | +0.35% | +0.02 | 29.28K | 167.46K | 1.78% | 104.10M | -1.72% | -9.79% | -12.82% | +11.09% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 63.89 | +0.35% | +0.22 | 31.56K | 2.01M | 0.13% | 229.38M | +0.23% | +1.37% | +3.55% | +10.32% |
Murphy USAUS MUSA | 522.30 | +0.35% | +1.83 | 179.72K | 93.69M | 3.28% | 9.65B | +2.60% | -2.59% | -6.12% | +29.44% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.94 | +0.35% | +0.23 | 2K | 97.57K | 0.63% | 233.78M | +0.65% | +1.57% | +7.34% | +16.70% |
Edgewell Personal CareUS EPC | 28.50 | +0.35% | +0.10 | 463.10K | 13.20M | 2.69% | 1.31B | -0.59% | +1.35% | +37.48% | +67.16% |
Flutter Entertainment PLCUS FLUT | 102.34 | +0.35% | +0.36 | 1.79M | 183.52M | 3.22% | 17.85B | +7.72% | +10.03% | -8.06% | -52.41% |
TransDigmUS TDG | 1,157.83 | +0.35% | +4.08 | 274.59K | 316.71M | 1.71% | 64.00B | -2.41% | -8.26% | -7.91% | -12.94% |
StepanUS SCL | 62.38 | +0.35% | +0.22 | 165.22K | 10.29M | 2.32% | 1.42B | -0.68% | -2.47% | +19.05% | +31.71% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 135.17 | +0.35% | +0.48 | 47.57K | 6.43M | 0.27% | 681.26M | +0.07% | +1.36% | +4.37% | +19.03% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.86 | +0.35% | +0.19 | 20.09K | 1.08M | 0.43% | 1.19B | +0.22% | +1.05% | +4.15% | +9.94% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.64 | +0.35% | +0.08 | 6K | 142.68K | 0.44% | 16.98M | +0.35% | +0.80% | +2.86% | +6.57% |
Signet JewelersUS SIG | 82.02 | +0.35% | +0.29 | 908.00K | 74.89M | 2.42% | 3.23B | +0.22% | -12.63% | -5.45% | -1.04% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.45 | +0.35% | +0.09 | 4K | 97.33K | 0.20% | 570.08M | +0.67% | +1.27% | +1.39% | -1.01% |
Neurocrine BiosciencesUS NBIX | 158.35 | +0.35% | +0.56 | 758.26K | 119.91M | 2.01% | 16.15B | +1.56% | -0.92% | -4.17% | +11.65% |