| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS FBNC | 64.34 | +0.36% | +0.23 | 130.60K | 8.41M | 1.02% | 2.67B | +1.20% | +0.22% | +7.23% | +26.68% |
iShares Latin America 40 ETFUS ILF | 36.35 | +0.36% | +0.13 | 2.90M | 105.62M | 1.93% | 4.02B | +4.01% | +4.12% | +9.42% | +19.38% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.95 | +0.36% | +0.10 | 583.13K | 16.29M | 0.47% | 123.68M | +0.38% | +0.70% | +1.90% | +4.37% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 117.34 | +0.36% | +0.42 | 20.96K | 2.45M | 1.41% | 880.05M | +0.12% | +3.33% | +3.40% | +24.80% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.88 | +0.36% | +0.18 | 16.68K | 815.19K | 0.24% | 745.42M | +0.23% | +0.80% | +3.19% | +8.76% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.93 | +0.36% | +0.10 | 360.16K | 10.06M | 0.36% | 156.41M | +0.04% | +0.25% | +1.90% | +4.55% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.17 | +0.36% | +0.04 | 19.08K | 213.22K | 1.17% | 199.63M | -1.59% | +2.38% | -0.62% | +6.79% |
Principal Real Estate Income FundUS PGZ | 9.80 | +0.36% | +0.04 | 30.22K | 296.39K | 0.72% | 65.60M | -1.51% | -4.30% | -1.21% | -2.10% |
Waton Financial LimitedUS WTF | 2.79 | +0.36% | +0.01 | 2K | 6.20K | 4.86% | 134.58M | -3.46% | -6.38% | +8.56% | -15.45% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.63 | +0.36% | +0.16 | 11.98K | 534.02K | 0.34% | 148.17M | +0.04% | +1.74% | +3.20% | +16.14% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.21 | +0.36% | +0.16 | 2K | 80.07K | 0.31% | 144.74M | +0.33% | +0.78% | +2.99% | +8.15% |
Franklin International Aggregate Bond ETFUS FLIA | 20.25 | +0.36% | +0.07 | 61.32K | 1.24M | 0.17% | 762.33M | -0.36% | -0.38% | -0.55% | +0.34% |
Neptune Insurance Holdings IncUS NP | 33.40 | +0.36% | +0.12 | 626.12K | 20.95M | 4.33% | 4.58B | -2.14% | +1.74% | +32.80% | +14.54% |
Fundsmith Equity ETFUS ETFT | 10.07 | +0.36% | +0.04 | 461 | 4.66K | 0.20% | 7.75M | -1.36% | +0.00% | +2.87% | +1.01% |
Ichor Holdings Ltd.US ICHR | 52.82 | +0.36% | +0.19 | 640.43K | 33.31M | 5.85% | 1.98B | -10.61% | -19.15% | -26.23% | +186.60% |
First Financial BanksharesUS FFIN | 33.34 | +0.36% | +0.12 | 501.80K | 16.73M | 1.46% | 4.77B | +0.82% | -3.95% | +0.66% | +11.62% |
DonegalUS DGICA | 19.42 | +0.36% | +0.07 | 98.63K | 1.92M | 2.79% | 718.60M | +2.32% | -0.56% | +13.50% | -2.80% |
Vanguard FTSE Emerging Markets ETFUS VWO | 60.99 | +0.36% | +0.22 | 6.27M | 381.19M | 0.80% | 128.26B | -0.03% | +1.72% | +4.35% | +13.45% |
DoubleLine Yield Opportunities FundUS DLY | 13.85 | +0.36% | +0.05 | 145.86K | 2.02M | 0.43% | 671.59M | -0.07% | -1.56% | 0.00% | -4.75% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 46.36 | +0.36% | +0.17 | 2K | 70.95K | 0.00% | 447.37M | -1.14% | -1.34% | +5.84% | +13.73% |