| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energys Group LimitedUS ENGS | 2.68 | +0.37% | +0.01 | 1.11M | 2.99M | 2.25% | 145.19M | +3.47% | -2.90% | +62.42% | +214.66% |
TriplePoint Venture Growth BDCUS TPVG | 5.36 | +0.37% | +0.02 | 205.34K | 1.09M | 2.62% | 218.20M | +0.37% | +2.49% | -2.01% | -18.04% |
Belpointe PREP LLCUS OZ | 48.20 | +0.37% | +0.18 | 7K | 316.42K | 0.43% | 195.39M | +0.92% | +1.61% | +3.21% | -25.88% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 62.86 | +0.37% | +0.23 | 188 | 11.87K | 0.00% | 75.44M | -0.72% | -1.60% | +3.78% | +14.04% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.93 | +0.38% | +0.07 | 14.24K | 254.94K | 0.77% | 21.96M | -0.61% | -2.50% | -2.47% | -0.94% |
NestYield Visionary ETFUS EGGQ | 50.04 | +0.38% | +0.19 | 2K | 120.65K | 2.35% | 80.06M | -4.15% | -3.57% | -11.85% | +7.19% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.80 | +0.38% | +0.16 | 2.66M | 113.83M | 0.53% | 10.41B | +1.71% | +3.23% | +6.60% | +18.69% |
Towne BankUS TOWN | 37.41 | +0.38% | +0.14 | 370.35K | 13.86M | 1.17% | 3.46B | +0.11% | -0.85% | +8.00% | +12.11% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.64 | +0.38% | +0.20 | 4K | 227.57K | 0.39% | 416.63M | +0.33% | +0.92% | +3.74% | +13.88% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 24.04 | +0.38% | +0.09 | 75.25K | 1.81M | 1.17% | 1.83B | -0.83% | -0.25% | +6.04% | +4.07% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.88 | +0.38% | +0.13 | 2K | 72.13K | 0.04% | 12.56M | -0.88% | +0.17% | +9.08% | +17.92% |
SPDR Dow Jones REIT ETFUS RWR | 112.05 | +0.38% | +0.42 | 121.31K | 13.57M | 0.71% | 1.86B | -1.23% | -1.92% | -0.42% | +14.07% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.36 | +0.38% | +0.07 | 4K | 73.88K | 0.49% | 49.66M | +0.00% | -0.14% | +1.23% | -2.85% |
AGNC Investment CorpUS AGNC | 10.66 | +0.38% | +0.04 | 15.77M | 168.00M | 1.74% | 12.64B | -2.56% | +0.47% | +3.39% | -0.56% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.03 | +0.38% | +0.11 | 2K | 62.43K | 0.25% | 49.05M | +0.11% | +0.50% | +1.56% | +4.26% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 55.95 | +0.38% | +0.21 | 54.43K | 3.04M | 1.42% | 306.05M | -0.64% | -3.15% | +0.99% | -1.89% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.83 | +0.38% | +0.12 | 528 | 16.83K | 0.00% | 37.88M | +0.27% | +0.77% | +2.96% | +6.05% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.85 | +0.38% | +0.15 | 30.80K | 1.22M | 1.22% | 379.57M | -0.35% | +0.84% | +6.13% | +8.88% |
Granite ConstructionUS GVA | 119.48 | +0.38% | +0.45 | 314.49K | 37.49M | 2.04% | 5.31B | -4.19% | -1.74% | -14.69% | +3.58% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 57.30 | +0.38% | +0.22 | 9K | 543.46K | 0.90% | 174.76M | -0.58% | -0.19% | +3.50% | +5.74% |