| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Digital India ETFUS DGIN | 37.73 | +0.39% | +0.15 | 6K | 226.13K | 0.13% | 16.03M | +0.39% | +2.90% | +12.09% | -7.86% |
Hycroft Mining Holding CorporationUS HYMC | 23.30 | +0.39% | +0.09 | 1.94M | 44.89M | 7.28% | 2.17B | -10.25% | -2.10% | -6.24% | -1.98% |
Novartis AGUS NVS | 163.09 | +0.39% | +0.63 | 2.45M | 399.54M | 1.88% | 311.18B | +5.46% | +5.76% | +9.37% | +18.29% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 93.18 | +0.39% | +0.36 | 38.41K | 3.58M | 0.94% | 1.77B | -0.60% | -1.91% | +4.66% | +10.64% |
Southland HoldingsUS SLND | 0.6210 | +0.39% | +0.0024 | 38.59K | 24.03K | 3.88% | 33.80M | -3.72% | +1.16% | -40.86% | -81.30% |
Kinetik Holdings Inc.US KNTK | 54.33 | +0.39% | +0.21 | 750.48K | 40.84M | 2.24% | 8.90B | -0.09% | +8.29% | +19.28% | +50.71% |
ITGUS ITG | 12.93 | +0.39% | +0.05 | 101.23K | 1.31M | 5.90% | 1.61B | +0.47% | -3.00% | -19.19% | -19.19% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 69.70 | +0.39% | +0.27 | 330 | 23.04K | 0.26% | 27.53M | -0.39% | -1.48% | +6.32% | +20.15% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.27 | +0.39% | +0.16 | 4K | 181.36K | 0.22% | 106.26M | +0.32% | +0.93% | +3.75% | +8.43% |
Tema Heart & Health ETFUS HRTS | 37.96 | +0.39% | +0.15 | 3K | 116.67K | 0.71% | 56.56M | -0.28% | +2.81% | +10.84% | +7.56% |
Arqit Quantum Inc.US ARQQ | 20.62 | +0.39% | +0.08 | 250.42K | 5.17M | 5.65% | 358.84M | -3.91% | -3.96% | +65.09% | -5.76% |
Research Affiliates Deletions ETFUS NIXT | 34.77 | +0.39% | +0.14 | 978 | 33.93K | 0.36% | 43.12M | -0.40% | +1.96% | +10.75% | +31.52% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.31 | +0.39% | +0.11 | 986 | 27.94K | 0.00% | 41.90M | -0.04% | +0.32% | +4.69% | +11.94% |
Nuveen Taxable Municipal IncomeUS NBB | 15.44 | +0.39% | +0.06 | 108.44K | 1.67M | 1.17% | 453.85M | +0.26% | +0.92% | -1.34% | -2.28% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.62 | +0.39% | +0.10 | 60 | 1.55K | 0.00% | 62.78M | +0.33% | +1.44% | +4.05% | +11.14% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.58 | +0.39% | +0.08 | 830 | 17.08K | 0.12% | 18.01M | +0.24% | +0.76% | +3.48% | +8.03% |
Realty IncomeUS O | 61.74 | +0.39% | +0.24 | 3.90M | 240.64M | 1.06% | 58.42B | -0.10% | -0.99% | +0.80% | +9.53% |
LeonaBio IncUS LONA | 7.70 | +0.39% | +0.03 | 8K | 58.70K | 6.91% | 72.33M | -2.41% | -1.41% | -8.98% | +1.72% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 40.03 | +0.39% | +0.16 | 545 | 21.84K | 0.35% | 12.01M | -0.21% | -0.56% | +4.18% | +19.20% |
Data Storage Corp.US DTST | 2.97 | +0.39% | +0.01 | 2K | 4.70K | 4.90% | 6.95M | -0.62% | -10.49% | -8.00% | -41.96% |