| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 60.95 | +0.40% | +0.24 | 73.81K | 4.49M | 1.09% | 2.08B | -0.42% | -0.89% | +6.57% | +25.10% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.22 | +0.40% | +0.06 | 2K | 37.80K | 0.13% | 14.76M | +0.17% | -0.13% | -1.50% | -5.00% |
ETFB GREEN SRI REITS ETFUS RITA | 21.21 | +0.40% | +0.08 | 591 | 12.51K | 0.38% | 6.89M | -1.23% | -1.70% | +1.79% | +9.45% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.59 | +0.40% | +0.18 | 11.70K | 533.26K | 0.24% | 892.42M | +0.29% | +0.93% | +3.92% | +9.12% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.30 | +0.40% | +0.10 | 3K | 86.71K | 0.44% | 0 | +0.12% | +0.40% | +0.72% | +0.28% |
IntuitUS INTU | 344.30 | +0.40% | +1.36 | 3.70M | 1.29B | 6.67% | 94.34B | -1.06% | +6.96% | +17.20% | -48.02% |
Collective Acquisition Corp. IIUS CAIIU | 10.10 | +0.40% | +0.04 | 301 | 3.03K | 0.25% | 342.62M | +0.50% | +0.74% | +1.20% | +1.30% |
Angel Oak Mortgage REIT IncUS AOMD | 25.30 | +0.40% | +0.10 | 12.33K | 312.03K | 0.28% | 630.34M | +0.72% | -0.20% | +1.28% | 0.00% |
Newtek Business Services CorpUS NEWTI | 25.32 | +0.40% | +0.10 | 2K | 46.35K | 0.18% | 482.47M | -1.25% | -1.05% | +0.26% | +0.46% |
TargetUS TGT | 164.01 | +0.40% | +0.65 | 1.99M | 326.24M | 1.84% | 74.26B | -1.16% | +11.51% | +29.54% | +67.79% |
Southern Cross Acquisition I Corp.US NCOOU | 10.09 | +0.40% | +0.04 | 200 | 2.02K | 0.00% | 148.62M | +0.70% | +0.40% | 0.00% | +0.90% |
Bank Bradesco SAUS BBD | 3.46 | +0.40% | +0.01 | 42.59M | 147.53M | 3.34% | 36.65B | +7.12% | +1.47% | +3.90% | +3.90% |
Global X Russell 2000 ETFUS RSSL | 115.58 | +0.40% | +0.46 | 1K | 140.60K | 0.17% | 1.50B | -1.59% | -1.08% | +3.51% | +19.66% |
Simplify Currency Strategy ETFUS FOXY | 27.73 | +0.40% | +0.11 | 51.08K | 1.42M | 0.51% | 359.80M | +1.76% | -1.79% | -4.21% | +1.91% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.21 | +0.40% | +0.10 | 10.01K | 251.90K | 0.68% | 0 | +0.10% | +0.18% | -0.53% | -0.26% |
Immuneering CorpUS IMRX | 5.04 | +0.40% | +0.02 | 424.43K | 2.12M | 3.48% | 325.43M | -3.26% | +13.00% | +25.06% | -23.40% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 48.08 | +0.40% | +0.19 | 2K | 85.17K | 0.19% | 16.83M | +0.71% | +2.74% | +10.71% | +14.72% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.28 | +0.40% | +0.16 | 8K | 312.78K | 0.64% | 128.90M | -1.33% | -0.84% | +5.78% | +22.51% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 47.35 | +0.40% | +0.19 | 352.52K | 16.70M | 0.57% | 3.58B | +0.15% | +1.54% | +5.18% | +14.87% |
Xenon PharmaceuticalsUS XENE | 60.40 | +0.40% | +0.24 | 471.70K | 28.44M | 1.80% | 5.84B | -2.47% | -6.43% | +14.42% | +34.76% |