| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 186.76 | +0.41% | +0.76 | 16.12K | 3.01M | 0.75% | 1.23B | -0.41% | -1.04% | +3.87% | +6.37% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 34.40 | +0.41% | +0.14 | 3K | 106.81K | 1.26% | 22.70M | +0.20% | -7.28% | -5.10% | +5.52% |
American Beacon AHL Trend ETFUS AHLT | 29.64 | +0.41% | +0.12 | 9K | 252.56K | 0.54% | 151.91M | +1.16% | +2.48% | +3.28% | +12.52% |
ChipMOS TECHNOLOGIESUS IMOS | 56.38 | +0.41% | +0.23 | 42.15K | 2.37M | 3.01% | 1.97B | -1.96% | +7.15% | -3.76% | +90.28% |
The Opal International Dividend Income ETFUS IDVZ | 34.58 | +0.41% | +0.14 | 13.36K | 462.59K | 1.54% | 200.56M | +0.29% | -0.64% | +1.43% | +8.81% |
BankwellUS BWFG | 66.15 | +0.41% | +0.27 | 55.37K | 3.68M | 2.03% | 527.66M | -0.26% | -1.08% | +19.60% | +44.37% |
Global Industry CompanyUS GIC | 39.17 | +0.41% | +0.16 | 93.07K | 3.65M | 1.15% | 1.50B | -1.14% | -1.29% | +24.43% | +34.05% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.24 | +0.41% | +0.05 | 3K | 35.34K | 0.41% | 5.75M | -0.24% | -0.85% | -6.28% | -21.93% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 44.23 | +0.41% | +0.18 | 3K | 115.37K | 0.48% | 88.90M | -1.53% | -1.64% | +4.25% | +17.95% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.00 | +0.41% | +0.21 | 12.80K | 652.79K | 0.14% | 269.91M | -0.85% | -0.38% | -0.15% | +0.72% |
GGM Macro Alignment ETFUS GGM | 31.76 | +0.41% | +0.13 | 119 | 3.78K | 0.00% | 20.96M | +0.28% | +1.77% | +10.51% | +15.03% |
Entergy Louisiana LLCUS ELC | 19.54 | +0.41% | +0.08 | 14.01K | 273.05K | 1.43% | 1.13B | -2.45% | -1.76% | -2.30% | -4.45% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.86 | +0.41% | +0.11 | 2K | 40.93K | 0.97% | 0 | +0.56% | +1.84% | +1.17% | +2.68% |
Copa Holdings SAUS CPA | 129.41 | +0.41% | +0.53 | 115.03K | 14.86M | 2.12% | 5.28B | -1.42% | -8.90% | -4.40% | +7.30% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 40.20 | +0.41% | +0.16 | 1K | 45.62K | 0.25% | 18.09M | -1.43% | -2.02% | +5.68% | +3.70% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.57 | +0.41% | +0.13 | 90 | 2.75K | 0.00% | 62.67M | +0.08% | +1.19% | +3.23% | +10.22% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.89 | +0.41% | +0.14 | 6K | 190.76K | 0.86% | 83.04M | +0.20% | +3.84% | +8.33% | +27.98% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 25.20 | +0.41% | +0.10 | 41 | 1.04K | 0.00% | 1.26M | -0.25% | +0.06% | 0.00% | +0.50% |
GarminUS GRMN | 277.18 | +0.41% | +1.14 | 697.64K | 193.38M | 1.64% | 53.31B | -4.38% | -8.18% | +16.54% | +36.64% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.28 | +0.41% | +0.15 | 2K | 76.20K | 0.26% | 27.51M | +0.21% | +0.93% | +3.63% | +10.18% |