| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExagenUS XGN | 7.54 | +0.40% | +0.03 | 294.01K | 2.18M | 8.12% | 182.66M | +0.27% | +14.42% | +74.94% | +24.01% |
Union BanksharesUS UNB | 23.87 | +0.40% | +0.10 | 2K | 45.36K | 0.72% | 118.03M | +1.77% | +1.21% | +1.64% | +0.57% |
Polyrizon Ltd.US PLRZ | 12.56 | +0.40% | +0.05 | 134.41K | 1.66M | 10.63% | 26.17M | -1.87% | +9.31% | +9.69% | +47.94% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.63 | +0.40% | +0.17 | 4K | 176.28K | 0.24% | 295.18M | +0.29% | +0.83% | +3.24% | +6.58% |
Via Transportation, Inc.US VIA | 27.58 | +0.40% | +0.11 | 577.16K | 16.05M | 5.46% | 2.25B | -2.41% | +27.92% | +88.26% | -4.93% |
Coda Octopus Group IncUS CODA | 10.02 | +0.40% | +0.04 | 83.00K | 831.72K | 4.81% | 112.71M | -3.93% | -4.84% | -11.80% | +7.74% |
Turtle BeachUS TBCH | 12.52 | +0.40% | +0.05 | 468.11K | 5.81M | 4.49% | 224.23M | -3.54% | -0.24% | -4.13% | -10.76% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 130.08 | +0.40% | +0.52 | 8K | 1.04M | 0.29% | 65.04M | -0.48% | +0.63% | +1.13% | +0.25% |
China AI Tigers LLM ETFUS TGRZ | 21.25 | +0.40% | +0.09 | 6K | 130.14K | 1.37% | 1.06M | -1.16% | 0.00% | 0.00% | +4.12% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.48 | +0.40% | +0.29 | 55.41K | 4.01M | 1.30% | 1.94B | +0.10% | +4.06% | +2.32% | +25.29% |
Bank7 Corp.US BSVN | 52.45 | +0.40% | +0.21 | 18.01K | 952.17K | 1.68% | 499.29M | +0.21% | +4.17% | +15.02% | +27.99% |
Central Europe Russia and Turkey Fund Inc.US CEE | 19.98 | +0.40% | +0.08 | 2K | 33.50K | 2.26% | 130.27M | +0.65% | -5.40% | -4.36% | +12.88% |
Irenic Acquisition CorpUS IACQ | 9.99 | +0.40% | +0.04 | 114 | 1.14K | 0.00% | 322.39M | +0.36% | +0.20% | 0.00% | +0.40% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.77 | +0.40% | +0.17 | 5K | 212.30K | 0.19% | 248.08M | +0.23% | +0.90% | +3.46% | +7.90% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 46.07 | +0.40% | +0.19 | 10K | 438.94K | 0.68% | 354.70M | -0.25% | +0.70% | +2.78% | +16.68% |
Highland Global Allocation FundUS HGLB | 7.47 | +0.40% | +0.03 | 89.96K | 668.16K | 1.82% | 176.22M | -0.93% | -0.40% | -2.73% | -18.18% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.21 | +0.40% | +0.25 | 53.92K | 3.35M | 0.76% | 635.16M | +0.22% | +4.53% | +11.47% | +27.49% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.30 | +0.40% | +0.17 | 16.35K | 691.53K | 0.59% | 821.68M | +0.26% | +0.76% | +3.20% | +6.85% |
Schwab Emerging Markets Equity ETFUS SCHE | 37.30 | +0.40% | +0.15 | 3.42M | 127.37M | 0.83% | 13.01B | +0.08% | +1.88% | +4.95% | +13.89% |
WBI BullBear Yield 3000 ETFUS WBIG | 27.04 | +0.40% | +0.11 | 2K | 41.83K | 0.33% | 32.99M | -0.13% | +2.32% | +7.26% | +15.30% |