| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stratified LargeCap Index ETFUS SSPY | 100.73 | +0.39% | +0.39 | 443 | 44.62K | 0.00% | 131.75M | -0.24% | +0.89% | +5.46% | +15.91% |
Hycroft Mining Holding CorporationUS HYMC | 23.30 | +0.39% | +0.09 | 1.94M | 44.89M | 7.28% | 2.17B | -10.25% | -2.10% | -6.24% | -1.98% |
Novartis AGUS NVS | 163.09 | +0.39% | +0.63 | 2.45M | 399.54M | 1.88% | 311.18B | +5.46% | +5.76% | +9.37% | +18.29% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 93.18 | +0.39% | +0.36 | 38.41K | 3.58M | 0.94% | 1.77B | -0.60% | -1.91% | +4.66% | +10.64% |
Southland HoldingsUS SLND | 0.6210 | +0.39% | +0.0024 | 38.59K | 24.03K | 3.88% | 33.80M | -3.72% | +1.16% | -40.86% | -81.30% |
Kinetik Holdings Inc.US KNTK | 54.33 | +0.39% | +0.21 | 750.48K | 40.84M | 2.24% | 8.90B | -0.09% | +8.29% | +19.28% | +50.71% |
ITGUS ITG | 12.93 | +0.39% | +0.05 | 101.23K | 1.31M | 5.90% | 1.61B | +0.47% | -3.00% | -19.19% | -19.19% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.30 | +0.39% | +0.13 | 300 | 10.02K | 0.00% | 4.99M | -1.81% | +2.83% | +0.36% | +6.14% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.28 | +0.39% | +0.16 | 16.79K | 693.69K | 0.58% | 41.28M | -0.66% | -1.13% | -0.79% | -7.00% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 64.54 | +0.39% | +0.25 | 10K | 642.85K | 0.70% | 274.30M | -2.96% | -4.80% | +2.41% | +18.73% |
Arqit Quantum Inc.US ARQQ | 20.62 | +0.39% | +0.08 | 250.42K | 5.17M | 5.65% | 358.84M | -3.91% | -3.96% | +65.09% | -5.76% |
Arin Tactical Tail Risk ETFUS ATTR | 95.59 | +0.39% | +0.37 | 2K | 219.78K | 0.00% | 106.97M | +0.28% | +0.41% | +1.96% | +5.68% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.31 | +0.39% | +0.11 | 986 | 27.94K | 0.00% | 41.90M | -0.04% | +0.32% | +4.69% | +11.94% |
Nuveen Taxable Municipal IncomeUS NBB | 15.44 | +0.39% | +0.06 | 108.44K | 1.67M | 1.17% | 453.85M | +0.26% | +0.92% | -1.34% | -2.28% |
Realty IncomeUS O | 61.74 | +0.39% | +0.24 | 3.90M | 240.64M | 1.06% | 58.42B | -0.10% | -0.99% | +0.80% | +9.53% |
LeonaBio IncUS LONA | 7.70 | +0.39% | +0.03 | 8K | 58.70K | 6.91% | 72.33M | -2.41% | -1.41% | -8.98% | +1.72% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.42 | +0.39% | +0.07 | 295 | 5.15K | 0.00% | 14.81M | -1.39% | -0.67% | -4.31% | -9.52% |
Data Storage Corp.US DTST | 2.97 | +0.39% | +0.01 | 2K | 4.70K | 4.90% | 6.95M | -0.62% | -10.49% | -8.00% | -41.96% |
TCW Transform Supply Chain ETFUS SUPP | 77.61 | +0.39% | +0.30 | 467 | 36.26K | 0.00% | 11.64M | -3.40% | -6.39% | -6.83% | +10.30% |
Arbutus BiopharmaUS ABUS | 5.12 | +0.39% | +0.02 | 3.23M | 16.51M | 1.16% | 1.01B | -0.97% | +12.78% | +20.47% | +6.44% |