| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PL Growth and Income ETFUS PLGI | 25.76 | +0.47% | +0.12 | 2K | 47.52K | 0.23% | 49.97M | +0.68% | +1.47% | +4.77% | +2.65% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 29.18 | +0.47% | +0.14 | 1K | 41.26K | 0.02% | 42.31M | -0.63% | +0.26% | +4.74% | +14.05% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.55 | +0.47% | +0.17 | 6K | 209.58K | 0.48% | 264.83M | +0.62% | +2.16% | +7.80% | +10.03% |
HBT Financial, Inc.US HBT | 36.36 | +0.47% | +0.17 | 125.77K | 4.58M | 1.63% | 1.32B | +1.82% | +0.30% | +22.18% | +40.66% |
Western Midstream Operating, LP.US WES | 49.19 | +0.47% | +0.23 | 615.28K | 30.33M | 1.74% | 20.32B | +2.89% | +4.75% | +13.08% | +24.53% |
Sprouts FarmersUS SFM | 79.13 | +0.47% | +0.37 | 1.16M | 91.71M | 3.20% | 7.38B | -2.36% | -9.25% | -6.62% | -0.68% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.63 | +0.47% | +0.12 | 2.03M | 52.08M | 0.31% | 5.10B | -0.54% | +0.31% | +1.63% | -0.74% |
Virginia National Bankshares CorporationUS VABK | 46.97 | +0.47% | +0.22 | 3K | 156.95K | 0.04% | 254.70M | +1.40% | +0.17% | +8.23% | +17.87% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.51 | +0.47% | +0.10 | 21.41K | 439.30K | 0.24% | 52.30M | -0.39% | -1.46% | -1.53% | -1.68% |
O'ReillyUS ORLY | 87.38 | +0.47% | +0.41 | 4.31M | 376.91M | 1.77% | 70.69B | -0.51% | -6.42% | -2.36% | -4.20% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.13 | +0.47% | +0.17 | 43.69K | 1.53M | 0.35% | 606.87M | +0.32% | +0.89% | +3.35% | +8.66% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 34.04 | +0.47% | +0.16 | 47.54K | 1.62M | 0.34% | 102.12M | +0.55% | +0.84% | +2.71% | +6.65% |
Baron Global Durable Advantage ETFUS BCGD | 26.59 | +0.47% | +0.13 | 1K | 29.73K | 0.15% | 9.84M | -1.05% | -1.37% | +2.44% | +4.60% |
Servisfirst BancsharesUS SFBS | 42.50 | +0.47% | +0.20 | 358.65K | 15.27M | 1.80% | 4.64B | -1.60% | -4.67% | +7.24% | +18.40% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 47.09 | +0.47% | +0.22 | 3K | 138.01K | 0.63% | 56.51M | -0.11% | +3.83% | +1.18% | +24.81% |
Birkenstock Holding plcUS BIRK | 33.95 | +0.47% | +0.16 | 2.03M | 68.88M | 1.93% | 6.04B | -3.85% | -8.74% | -24.89% | -16.99% |
US Treasury 20 Year Bond ETFUS UTWY | 41.17 | +0.47% | +0.19 | 401 | 16.53K | 0.18% | 8.23M | -0.46% | -0.21% | -2.66% | -5.30% |
Liberty One Defensive Dividend Growth ETFUS EASY | 27.53 | +0.47% | +0.13 | 12.03K | 331.55K | 0.73% | 63.04M | +1.24% | +0.29% | +3.09% | +8.39% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.66 | +0.47% | +0.22 | 6K | 274.54K | 0.39% | 487.60M | +0.38% | +0.89% | +3.41% | +7.47% |
Marathon Bancorp Inc.US MBBC | 15.12 | +0.47% | +0.07 | 1K | 19.17K | 0.14% | 44.44M | -1.81% | -0.06% | +2.80% | +24.35% |