| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select International ETFUS DINT | 30.03 | +0.48% | +0.14 | 7K | 214.44K | 0.67% | 290.54M | -0.61% | -0.18% | +4.67% | +5.37% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.30 | +0.48% | +0.17 | 2K | 76.20K | 0.26% | 27.53M | +0.28% | +1.00% | +3.70% | +10.25% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 20.95 | +0.48% | +0.10 | 2K | 40.83K | 0.24% | 4.51M | -0.38% | -0.45% | -4.28% | -18.48% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.83 | +0.48% | +0.24 | 107.69K | 5.37M | 0.35% | 1.80B | -0.28% | +0.22% | +1.08% | +4.40% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.67 | +0.48% | +0.26 | 8K | 435.48K | 2.89% | 336.22M | +1.20% | +1.83% | +6.42% | +15.12% |
Eventide Large Cap Value ETFUS ESLV | 29.16 | +0.48% | +0.14 | 6K | 177.81K | 0.62% | 16.33M | -0.07% | +0.38% | +4.33% | +15.03% |
Capital Group Conservative Equity ETFUS CGCV | 33.20 | +0.48% | +0.16 | 192.15K | 6.37M | 0.75% | 2.04B | -0.33% | -1.54% | +3.62% | +8.89% |
STMicroelectronics NV ADRhedgedUS STHH | 10.31 | +0.49% | +0.05 | 16.66K | 170.95K | 2.44% | 1.96M | -0.01% | -4.45% | -29.20% | +100.27% |
JointUS JYNT | 8.28 | +0.49% | +0.04 | 70.67K | 584.36K | 2.12% | 117.11M | -1.55% | +0.73% | -1.55% | -5.05% |
Defined Duration 10 ETFUS DDX | 25.46 | +0.49% | +0.12 | 3K | 84.54K | 0.04% | 74.09M | +0.06% | +0.75% | +1.59% | +5.29% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.28 | +0.49% | +0.04 | 2K | 18.08K | 0.28% | 4.37M | -1.98% | -2.80% | -6.36% | -11.49% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.67 | +0.49% | +0.10 | 76.86K | 1.66M | 0.23% | 154.40M | +0.44% | +0.65% | +2.80% | +5.46% |
Highwoods PropertiesUS HIW | 31.01 | +0.49% | +0.15 | 1.27M | 39.53M | 1.83% | 3.41B | -1.18% | -1.49% | +4.06% | +20.10% |
Avis BudgetUS CAR | 138.51 | +0.49% | +0.67 | 335.56K | 46.59M | 2.10% | 4.89B | -0.70% | +0.12% | -23.62% | +7.94% |
Greenfire Resources LtdUS GFR | 6.20 | +0.49% | +0.03 | 866.32K | 5.38M | 2.11% | 777.65M | +0.81% | -3.58% | +9.73% | +30.25% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.49 | +0.49% | +0.15 | 4K | 139.91K | 0.99% | 181.23M | -0.05% | +1.68% | +1.85% | +25.54% |
Century AluminumUS CENX | 47.51 | +0.49% | +0.23 | 1.22M | 57.90M | 3.90% | 4.70B | +3.53% | +3.40% | -22.00% | +21.26% |
Vanguard Russell 2000 Growth ETFUS VTWG | 275.14 | +0.49% | +1.33 | 14.22K | 3.91M | 0.72% | 1.50B | -2.63% | -1.99% | +1.75% | +16.59% |
WisdomTree Emerging Currency FundUS CEW | 20.03 | +0.49% | +0.10 | 988 | 19.80K | 0.20% | 18.02M | +0.23% | +1.34% | +3.59% | +5.96% |
iShares MSCI Finland ETFUS EFNL | 54.71 | +0.49% | +0.27 | 7K | 385.29K | 0.75% | 262.58M | -1.53% | +3.98% | -0.08% | +14.40% |