| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Datacentrex, Inc.US DTCX | 2.40 | -7.69% | -0.20 | 100.62K | 263.54K | 19.23% | 96.34M | -17.81% | +25.00% | +5.73% | -12.73% |
Corgi TEM 2x Daily ETFUS TEMC | 21.52 | -7.65% | -1.78 | 203 | 4.37K | 0.00% | 322.80K | -16.28% | +60.30% | 0.00% | -3.02% |
Nuwellis, Inc.US NUWE | 0.8211 | -7.63% | -0.0678 | 155.79K | 129.86K | 8.19% | 2.99M | -21.80% | -49.00% | -94.56% | -98.65% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 27.38 | -7.59% | -2.25 | 36.50K | 1.00M | 3.17% | 27.38M | -6.84% | -26.63% | -30.63% | -73.18% |
Xiao I CorpUS AIXI | 0.5051 | -7.49% | -0.0409 | 464.77K | 238.04K | 2.67% | 465.00K | +10.38% | -52.79% | -94.12% | -93.84% |
Viking Acquisition Corp. IUS VACI.U | 9.75 | -7.41% | -0.78 | 901 | 9.20K | 6.98% | 305.44M | -6.61% | -5.61% | -10.14% | -3.18% |
Beyond Air, Inc.US XAIR | 4.15 | -7.39% | -0.33 | 7.91M | 34.20M | 8.93% | 4.08M | -15.50% | -34.46% | -53.91% | -71.43% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 154.24 | -7.34% | -12.21 | 607.35K | 96.99M | 7.03% | 1.39B | -18.23% | +90.23% | +8.42% | -36.70% |
Air Water Ventures LimitedUS WATR | 2.15 | -7.33% | -0.17 | 32.90K | 74.00K | 9.69% | 67.19M | -15.35% | -51.69% | -79.17% | -78.80% |
Sunrise New EnergyUS EPOW | 0.4636 | -7.28% | -0.0364 | 853.19K | 399.36K | 3.32% | 26.97M | +8.55% | +4.18% | -27.61% | -52.70% |
PhenixFIN CorporationUS PFX | 48.91 | -7.23% | -3.81 | 6K | 282.46K | 5.14% | 94.51M | -10.12% | +13.71% | +7.48% | +10.69% |
BigCommerce HoldingsUS CMRC | 2.32 | -7.20% | -0.18 | 138.44K | 328.32K | 8.79% | 192.23M | +3.11% | -26.81% | -18.45% | -43.69% |
Skylar Electricity Futures ETFUS MWHS | 18.10 | -7.18% | -1.40 | 800 | 14.42K | 2.26% | 633.39K | -0.90% | -1.95% | 0.00% | -9.73% |
LiveWireUS LVWR | 1.25 | -7.18% | -0.10 | 118.01K | 150.73K | 5.14% | 257.40M | -1.33% | -25.41% | -3.61% | -71.65% |
OrionUS OESX | 24.61 | -7.15% | -1.89 | 51.96K | 1.27M | 10.94% | 100.62M | +17.22% | +140.28% | +168.61% | +59.98% |
Willamette Valley VineyardsUS WVVIP | 3.39 | -7.12% | -0.26 | 92.04K | 312.05K | 0.82% | 37.36M | +27.93% | +16.96% | +37.81% | +6.61% |
New Horizon AircraftUS HOVR | 1.65 | -7.06% | -0.12 | 648.39K | 1.07M | 8.47% | 109.93M | -10.11% | -7.58% | -33.94% | +11.90% |
Youlife Group IncUS YOUL | 0.4766 | -7.00% | -0.0359 | 364 | 173.53 | 0.00% | 38.61M | -4.49% | +20.41% | -11.30% | -66.69% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 16.02 | -7.00% | -1.21 | 29.60K | 485.67K | 5.22% | 22.59M | -8.06% | +10.64% | +4.43% | -24.50% |
Bone Biologics CorpUS BBLG | 0.5720 | -6.99% | -0.0430 | 67.42K | 38.28K | 5.04% | 1.58M | -5.86% | -36.44% | -54.24% | -60.55% |