| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Take-TwoUS TTWO | 220.29 | -6.41% | -15.10 | 2.45M | 540.63M | 7.56% | 41.19B | -5.66% | -10.14% | +1.68% | -13.96% |
HCW Biologics Inc.US HCWB | 3.21 | -6.40% | -0.22 | 33.75K | 115.76K | 11.36% | 5.90M | +38.98% | -3.88% | -67.17% | -44.87% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 18.88 | -6.37% | -1.28 | 190.45K | 3.61M | 2.88% | 137.41M | -6.05% | -20.16% | -20.63% | -47.63% |
Nephros, Inc.US NEPH | 4.26 | -6.37% | -0.29 | 24.64K | 107.57K | 10.55% | 46.25M | -3.40% | +21.37% | +18.66% | -12.70% |
Focus Universal, Inc.US FCUV | 9.78 | -6.37% | -0.66 | 60.84K | 590.25K | 8.86% | 6.87M | +9.34% | -15.00% | +221.97% | -69.83% |
Garden Stage Ltd.US GSIW | 15.50 | -6.36% | -1.05 | 6K | 91.62K | 10.14% | 166.01M | -3.86% | -21.13% | -47.47% | -40.03% |
Braveheart BioUS BRVE | 25.70 | -6.36% | -1.74 | 177.57K | 4.69M | 8.25% | 1.82B | -6.56% | +42.75% | +42.75% | +42.75% |
Nuwellis, Inc.US NUWE | 0.8330 | -6.29% | -0.0559 | 312.29K | 257.00K | 9.43% | 3.04M | -20.67% | -48.26% | -94.48% | -98.63% |
Xiao I CorpUS AIXI | 0.5117 | -6.28% | -0.0343 | 737.87K | 379.06K | 6.14% | 471.07K | +11.82% | -52.18% | -94.04% | -93.76% |
Cumberland PharmaceuticalsUS CPIX | 7.93 | -6.26% | -0.53 | 12.58K | 100.82K | 9.46% | 118.61M | +1.15% | +10.45% | +35.79% | +99.25% |
Exyn Technologies (Unit IPO)US EXYN | 3.31 | -6.23% | -0.22 | 74.96K | 250.34K | 10.62% | 26.33M | +43.91% | +81.87% | -47.38% | -50.96% |
Corgi APP 2x Daily ETFUS APPC | 10.25 | -6.22% | -0.68 | 538 | 5.52K | 0.00% | 256.25K | +5.02% | -47.17% | 0.00% | -64.27% |
Jiayin Group Inc.US JFIN | 1.97 | -6.20% | -0.13 | 20.56K | 41.68K | 7.33% | 103.08M | -15.09% | -9.22% | -51.12% | -66.04% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 7.38 | -6.18% | -0.49 | 7K | 52.68K | 2.29% | 2.77M | -6.61% | -20.24% | -21.02% | -48.27% |
Dyadic International, Inc.US DYAI | 0.5762 | -6.17% | -0.0379 | 139.73K | 80.31K | 20.24% | 23.08M | -15.18% | -45.64% | -20.35% | -38.70% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 10.75 | -6.17% | -0.71 | 36.93K | 413.48K | 5.82% | 4.84M | -8.02% | -56.84% | -73.09% | -31.20% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.83 | -6.16% | -0.12 | 117.00K | 215.18K | 5.66% | 949.00K | -13.34% | -37.85% | -65.15% | -81.91% |
Direxion Daily BABA Bull 2X ETFUS BABU | 10.22 | -6.15% | -0.67 | 19.58K | 201.35K | 2.25% | 6.64M | -5.99% | -20.17% | -21.75% | -58.41% |
Singularity Future TechnologyUS SGLY | 1.38 | -6.12% | -0.09 | 63.04K | 90.37K | 5.44% | 7.46M | -45.45% | -74.63% | -75.30% | -84.65% |
eXoZymes IncUS EXOZ | 6.73 | -6.11% | -0.44 | 565 | 4.02K | 7.67% | 62.46M | -3.17% | +46.30% | -28.02% | -38.26% |