| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Origin BancorpUS OBK | 54.19 | +0.68% | +0.37 | 59.58K | 3.23M | 0.91% | 1.68B | +1.93% | +0.38% | +11.01% | +44.07% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.92 | +0.68% | +0.22 | 508.52K | 16.22M | 0.69% | 1.50B | +0.81% | +1.54% | +5.89% | +20.12% |
iShares Europe ETFUS IEV | 74.96 | +0.68% | +0.51 | 38.94K | 2.92M | 0.64% | 1.68B | -0.83% | -0.37% | +3.74% | +9.26% |
First CapitalUS FCAP | 63.80 | +0.68% | +0.43 | 5K | 318.44K | 1.07% | 213.58M | +2.52% | -0.31% | -1.83% | +7.77% |
Eve HoldingUS EVEX | 2.23 | +0.68% | +0.02 | 322.04K | 717.43K | 4.29% | 774.98M | -6.90% | -15.08% | -15.72% | -44.24% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.63 | +0.68% | +0.22 | 4K | 123.56K | 0.31% | 53.84M | +0.11% | +0.47% | +4.23% | +9.13% |
Truth Social American Energy Security ETFUS TSES | 31.54 | +0.68% | +0.21 | 612 | 19.25K | 0.43% | 7.57M | +1.55% | +3.82% | +4.37% | +26.46% |
1st SourceUS SRCE | 86.66 | +0.68% | +0.59 | 38.25K | 3.33M | 0.78% | 2.09B | +0.20% | -3.01% | +12.98% | +38.67% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 66.67 | +0.68% | +0.45 | 33.63K | 2.24M | 0.72% | 515.36M | +0.74% | +1.63% | +5.62% | +16.68% |
Avantis Real Estate ETFUS AVRE | 47.41 | +0.68% | +0.32 | 29.69K | 1.41M | 0.65% | 862.86M | -1.13% | -2.07% | +0.23% | +8.91% |
MFA Financial IncUS MFA | 8.88 | +0.68% | +0.06 | 1.01M | 8.96M | 1.47% | 897.66M | +0.23% | -1.88% | -5.13% | -4.62% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 91.91 | +0.68% | +0.62 | 3K | 252.13K | 0.61% | 622.69M | +0.44% | +1.28% | +6.33% | +13.53% |
CityUS CHCO | 144.98 | +0.68% | +0.98 | 31.28K | 4.54M | 1.03% | 2.05B | +1.26% | -0.18% | +13.11% | +21.63% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.06 | +0.68% | +0.21 | 35.93K | 1.12M | 0.32% | 459.69M | -0.77% | -0.19% | -0.74% | -3.27% |
Fox Corporation Class AUS FOXA | 67.98 | +0.68% | +0.46 | 2.29M | 154.81M | 2.34% | 28.56B | +1.13% | +10.02% | -0.50% | -6.97% |
iShares U.S. Utilities ETFUS IDU | 109.32 | +0.68% | +0.74 | 43.63K | 4.78M | 0.68% | 1.32B | -0.29% | -0.88% | -1.97% | +0.89% |
EQT CorpUS EQT | 56.13 | +0.68% | +0.38 | 3.07M | 172.48M | 1.45% | 35.03B | +2.48% | +8.78% | +6.53% | +4.72% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 80.88 | +0.68% | +0.55 | 3K | 240.40K | 0.25% | 194.11M | -1.91% | -1.32% | +6.06% | +23.86% |
Hartford Multifactor US Equity ETFUS ROUS | 67.91 | +0.68% | +0.46 | 13.10K | 888.47K | 0.90% | 753.80M | -0.69% | +0.04% | +3.03% | +17.67% |
BlackRock International Growth & Income TrustUS BGY | 5.90 | +0.68% | +0.04 | 75.86K | 447.28K | 0.51% | 534.63M | 0.00% | +1.72% | +4.24% | +0.34% |