| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adamas Trust IncUS ADAM | 9.68 | +0.68% | +0.07 | 310.90K | 3.00M | 1.51% | 873.73M | -1.68% | +1.63% | +6.91% | +32.53% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.66 | +0.68% | +0.28 | 2K | 83.93K | 2.73% | 63.75M | +0.06% | +1.31% | +6.08% | +12.80% |
AECOMUS ACM | 66.91 | +0.68% | +0.45 | 517.73K | 34.59M | 3.47% | 8.60B | +1.01% | -10.70% | -6.14% | -29.81% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.05 | +0.68% | +0.16 | 43.88K | 1.01M | 0.41% | 86.88M | -1.31% | -1.31% | -0.45% | -3.62% |
Franklin Income Equity Focus ETFUS INCE | 69.03 | +0.68% | +0.46 | 10.32K | 711.01K | 0.53% | 289.91M | +0.14% | +0.65% | +2.91% | +12.98% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.55 | +0.68% | +0.32 | 41.29K | 1.94M | 1.25% | 234.18M | -0.76% | +0.46% | +0.98% | +35.09% |
iShares Russell Mid-Cap Value ETFUS IWS | 170.74 | +0.68% | +1.15 | 178.96K | 30.51M | 0.76% | 15.79B | -0.65% | +0.51% | +6.36% | +21.05% |
Union PacificUS UNP | 291.70 | +0.68% | +1.97 | 986.26K | 285.78M | 1.96% | 173.02B | -5.19% | -1.25% | +7.53% | +26.10% |
Array Technologies Inc.US ARRY | 4.60 | +0.68% | +0.03 | 2.05M | 9.33M | 2.52% | 707.76M | -1.48% | -12.36% | -37.87% | -50.10% |
First CapitalUS FCAP | 63.80 | +0.68% | +0.43 | 4K | 267.04K | 1.07% | 213.58M | +2.52% | -0.31% | -1.83% | +7.77% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.63 | +0.68% | +0.22 | 4K | 123.56K | 0.31% | 53.84M | +0.11% | +0.47% | +4.23% | +9.13% |
Truth Social American Energy Security ETFUS TSES | 31.54 | +0.68% | +0.21 | 612 | 19.25K | 0.43% | 7.57M | +1.55% | +3.82% | +4.37% | +26.46% |
Eventide Small Cap ETFUS ESSC | 30.36 | +0.68% | +0.20 | 1K | 32.03K | 0.20% | 36.74M | -1.72% | -1.78% | +2.62% | +17.22% |
SPDR SSgA Global Allocation ETFUS GAL | 54.06 | +0.68% | +0.36 | 6K | 329.90K | 0.39% | 320.55M | 0.00% | +1.05% | +2.52% | +9.31% |
Cerenome, IncUS CNSY | 2.96 | +0.68% | +0.02 | 32.52K | 96.36K | 5.44% | 22.47M | -4.52% | -23.32% | -46.18% | -76.89% |
MFA Financial IncUS MFA | 8.88 | +0.68% | +0.06 | 888.79K | 7.86M | 1.47% | 897.66M | +0.23% | -1.88% | -5.13% | -4.62% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 91.91 | +0.68% | +0.62 | 3K | 244.60K | 0.61% | 622.69M | +0.44% | +1.28% | +6.33% | +13.53% |
HopeUS HOPE | 14.06 | +0.68% | +0.10 | 295.58K | 4.16M | 1.40% | 1.80B | +0.90% | +0.68% | +9.98% | +28.24% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.06 | +0.68% | +0.21 | 28.40K | 881.63K | 0.32% | 459.69M | -0.77% | -0.19% | -0.74% | -3.27% |
Brighthouse Financial IncUS BHF | 53.99 | +0.68% | +0.37 | 255.24K | 13.82M | 1.55% | 3.10B | -0.32% | -13.17% | -14.01% | -16.68% |