| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Rural Utilities Cooperative Finance CorpUS NRUC | 21.04 | +0.74% | +0.16 | 7K | 140.66K | 1.22% | 0 | -1.80% | -5.12% | -9.88% | -11.09% |
Brookstone Value Stock ETFUS BAMV | 38.26 | +0.74% | +0.28 | 1K | 53.02K | 0.59% | 116.31M | -0.18% | +1.92% | +8.99% | +18.05% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.94 | +0.74% | +0.27 | 81.16K | 2.91M | 0.45% | 1.66B | +0.88% | +3.41% | +7.95% | +18.71% |
iShares MSCI Philippines ETFUS EPHE | 24.40 | +0.74% | +0.18 | 202.94K | 4.95M | 0.42% | 143.96M | +1.58% | -5.32% | -0.16% | -2.09% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 35.83 | +0.74% | +0.26 | 3K | 91.92K | 1.86% | 3.58M | -17.82% | 0.00% | 0.00% | -28.99% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.84 | +0.74% | +0.24 | 804.42K | 25.40M | 1.01% | 274.46M | +0.44% | +1.20% | +0.25% | +19.97% |
Inspire Tactical Balanced ETFUS RISN | 31.15 | +0.74% | +0.23 | 6K | 193.64K | 0.63% | 71.64M | -1.76% | -0.82% | +0.81% | +7.27% |
WisdomTree U.S. Multifactor FundUS USMF | 53.00 | +0.74% | +0.39 | 5K | 285.28K | 0.72% | 286.20M | -0.62% | -0.93% | +1.36% | +3.39% |
VanEck Israel ETFUS ISRA | 67.26 | +0.74% | +0.50 | 845 | 56.84K | 0.15% | 159.74M | -2.11% | +2.56% | +3.59% | +14.38% |
VanEck Natural Resources ETFUS HAP | 78.47 | +0.74% | +0.58 | 10K | 771.40K | 0.69% | 329.57M | +2.27% | +8.79% | +12.26% | +30.48% |
THEMES CYBERSECURITY ETFUS SPAM | 42.83 | +0.74% | +0.32 | 2K | 72.28K | 0.53% | 5.14M | -6.65% | -2.19% | +12.32% | +39.76% |
EXPAND ENERGY CORPORATIONUS EXE | 100.06 | +0.75% | +0.74 | 815.99K | 81.05M | 1.60% | 23.16B | +2.10% | +8.81% | +12.71% | -9.33% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.08 | +0.75% | +0.23 | 22.50K | 698.33K | 0.32% | 459.98M | -0.70% | -0.13% | -0.67% | -3.21% |
Amplify CWP Growth & Income ETFUS QDVO | 29.72 | +0.75% | +0.22 | 144.19K | 4.28M | 1.17% | 749.69M | -0.54% | -0.80% | +0.13% | +2.41% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 66.71 | +0.75% | +0.49 | 29.92K | 1.99M | 0.72% | 515.70M | +0.81% | +1.70% | +5.69% | +16.76% |
DTE Energy CoUS DTE | 137.07 | +0.75% | +1.02 | 289.49K | 39.58M | 0.74% | 28.47B | +0.61% | -2.08% | -6.09% | +6.27% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.35 | +0.75% | +0.01 | 21.69K | 28.91K | 2.99% | 3.49M | +3.85% | -24.58% | -51.79% | -92.79% |
EDC PublishingUS EDUC | 1.35 | +0.75% | +0.01 | 903 | 1.20K | 2.24% | 11.49M | -0.74% | -2.17% | -0.74% | +2.27% |
TTEC HoldingsUS TTEC | 1.35 | +0.75% | +0.01 | 179.04K | 245.94K | 5.60% | 66.55M | -2.17% | -48.08% | -38.36% | -62.50% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 30.46 | +0.75% | +0.23 | 412 | 12.55K | 0.00% | 2.28M | -0.97% | +1.30% | +5.51% | +7.80% |