| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bob’s Discount Furniture, Inc.US BOBS | 16.66 | +0.70% | +0.12 | 129.30K | 2.16M | 4.08% | 2.17B | -2.37% | -7.78% | +33.99% | -2.03% |
U.S. Vegan Climate ETFUS VEGN | 76.78 | +0.70% | +0.53 | 1K | 112.20K | 0.82% | 182.35M | -1.86% | -0.67% | +1.11% | +26.26% |
NACCO Industries IncUS NC | 41.98 | +0.70% | +0.29 | 5K | 203.23K | 1.15% | 316.30M | -2.67% | -2.12% | -19.53% | -14.40% |
Vesta Real Estate Corp.US VTMX | 34.74 | +0.70% | +0.24 | 9K | 302.84K | 0.20% | 3.22B | +0.70% | +3.12% | +3.02% | +13.94% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.89 | +0.70% | +0.27 | 17.56K | 682.37K | 0.36% | 38.89M | -1.04% | -1.24% | -6.01% | -10.07% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.46 | +0.70% | +0.28 | 5K | 189.46K | 0.30% | 335.82M | +0.52% | +0.80% | +4.39% | +10.44% |
US Physical TherapyUS USPH | 78.79 | +0.70% | +0.55 | 35.80K | 2.81M | 1.85% | 1.18B | -0.40% | +3.04% | +27.48% | +0.89% |
Gabelli Global Utility & Income TrustUS GLU | 19.32 | +0.70% | +0.13 | 4K | 83.46K | 1.49% | 115.62M | -0.21% | +0.52% | +2.71% | +0.27% |
EvertecUS EVTC | 30.23 | +0.70% | +0.21 | 90.41K | 2.74M | 3.60% | 1.81B | +2.58% | -2.29% | +29.85% | +3.92% |
Scharf ETFUS KAT | 58.89 | +0.70% | +0.41 | 7K | 414.03K | 0.44% | 681.77M | -0.11% | +1.39% | +6.74% | +7.07% |
Corgi Quantum Computing ETFUS CQTM | 23.01 | +0.70% | +0.16 | 4K | 103.78K | 1.36% | 14.96M | -8.29% | -7.48% | -16.99% | -15.90% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 689.73 | +0.70% | +4.80 | 211.28K | 145.28M | 0.89% | 26.51B | -1.27% | -1.41% | +1.18% | +14.33% |
Alpine Global Premier PropertyUS AWP | 11.49 | +0.70% | +0.08 | 63.27K | 725.36K | 0.88% | 354.53M | -1.79% | -3.36% | +0.17% | -0.26% |
Frontier Asset Total International Equity ETFUS FINT | 37.19 | +0.70% | +0.26 | 504 | 18.74K | 0.00% | 81.08M | +0.18% | +2.06% | +4.85% | +17.80% |
Quantum Computing Inc.US QUBT | 7.90 | +0.70% | +0.06 | 2.58M | 20.50M | 2.55% | 1.78B | -8.73% | -10.03% | -16.94% | -23.05% |
Kohl'sUS KSS | 19.35 | +0.70% | +0.14 | 1.68M | 32.18M | 3.98% | 2.19B | +6.58% | +4.85% | +20.53% | -5.22% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.79 | +0.70% | +0.32 | 15.29K | 696.94K | 0.91% | 304.05M | -0.82% | +1.97% | +5.54% | +33.19% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.52 | +0.70% | +0.18 | 956 | 24.36K | 0.14% | 3.32M | -1.12% | -1.40% | -5.14% | +2.84% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.80 | +0.70% | +0.25 | 24.34K | 868.77K | 0.56% | 64.44M | +0.56% | +1.17% | +5.04% | +9.84% |
Direxion Daily Retail Bull 3X SharesUS RETL | 8.44 | +0.70% | +0.06 | 108.03K | 904.43K | 4.71% | 25.50M | -0.13% | -11.73% | +1.80% | -8.47% |