| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 ETFUS VOO | 707.48 | +0.58% | +4.07 | 512.32K | 362.13M | 0.28% | 1.05T | -0.18% | +0.15% | +4.39% | +12.81% |
Simplify High Yield ETFUS CDX | 20.59 | +0.58% | +0.12 | 770 | 15.85K | 0.00% | 358.78M | -0.34% | -0.77% | -2.42% | -7.54% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.15 | +0.58% | +0.07 | 17.09K | 208.11K | 0.66% | 439.81M | -2.02% | -4.03% | -4.48% | -10.73% |
Sky HarbourUS SKYH | 10.41 | +0.58% | +0.06 | 10.22K | 106.60K | 2.11% | 411.93M | -1.05% | -5.96% | +11.10% | +16.05% |
Eventide Small Cap ETFUS ESSC | 30.33 | +0.58% | +0.17 | 6 | 181.91 | 0.00% | 36.70M | -1.81% | -1.88% | +2.52% | +17.10% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 22.67 | +0.58% | +0.13 | 1.16M | 26.31M | 0.71% | 684.97M | -9.64% | -22.65% | -13.40% | -71.10% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.10 | +0.58% | +0.30 | 1K | 60.45K | 0.83% | 214.62M | -1.31% | -2.54% | +3.15% | +20.01% |
REPUBLIC AIRWAUS RJET | 17.29 | +0.58% | +0.10 | 9K | 157.67K | 0.99% | 810.90M | -5.96% | -18.75% | -4.10% | -5.88% |
KopinUS KOPN | 4.32 | +0.58% | +0.03 | 197.05K | 842.96K | 2.80% | 802.04M | -10.48% | +5.76% | -12.47% | +84.40% |
Inspire Global Hope ETFUS BLES | 49.84 | +0.58% | +0.29 | 501 | 25.03K | 0.00% | 166.97M | -0.82% | +0.79% | +4.79% | +15.35% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 37.06 | +0.58% | +0.22 | 16.22K | 600.82K | 0.29% | 8.38B | -0.44% | +1.69% | +4.23% | +19.25% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.86 | +0.58% | +0.12 | 4K | 83.18K | 0.28% | 31.78M | +0.23% | +0.73% | +3.76% | +2.48% |
Endeavour SilverUS EXK | 11.20 | +0.58% | +0.07 | 1.05M | 11.88M | 4.48% | 3.31B | -0.93% | +26.78% | +42.98% | +19.10% |
SPDR S&P 500 ETF TrustUS SPY | 769.63 | +0.58% | +4.47 | 5.08M | 3.91B | 0.28% | 815.22B | -0.19% | +0.14% | +4.42% | +12.86% |
Fidelity Blue Chip Growth ETFUS FBCG | 61.70 | +0.58% | +0.36 | 26.72K | 1.64M | 0.48% | 7.32B | -1.01% | -0.69% | +1.90% | +12.51% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.78 | +0.59% | +0.15 | 58.86K | 1.52M | 0.59% | 732.86M | -3.81% | -4.06% | -13.66% | -30.94% |
VanEck Digital India ETFUS DGIN | 37.80 | +0.59% | +0.22 | 33 | 1.24K | 0.00% | 16.07M | +0.59% | +3.10% | +12.31% | -7.68% |
MarshUS MRSH | 188.94 | +0.59% | +1.10 | 83.12K | 15.80M | 1.31% | 90.16B | -0.56% | -2.25% | +14.15% | +1.84% |
Dimensional US Core Equity Market ETFUS DFAU | 53.22 | +0.59% | +0.31 | 38.81K | 2.06M | 0.23% | 12.80B | -0.17% | +0.06% | +4.52% | +13.72% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 29.16 | +0.59% | +0.17 | 347 | 10.12K | 0.00% | 18.95M | +0.46% | +0.57% | +7.43% | +19.36% |